Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.44	39.60	39.44	39.57	513	+0.97(+2.51%)
Jan 28, 2016	38.66	38.66	38.60	38.60	674	-0.01(-0.03%)
Jan 27, 2016	38.61	38.61	38.61	38.61	139	-0.05(-0.13%)
Jan 26, 2016	38.66	38.66	38.66	38.66	250	+0.32(+0.84%)
Jan 25, 2016	38.63	38.63	38.34	38.34	3,713	-0.23(-0.61%)
Jan 21, 2016	38.57	38.66	38.54	38.57	23	-0.33(-0.84%)
Jan 20, 2016	36.76	38.90	36.76	38.90	336	+0.84(+2.21%)
Jan 19, 2016	38.14	38.24	37.86	38.06	2,182	-0.54(-1.41%)
Jan 15, 2016	38.37	38.61	38.61	38.61	1,241	+0.75(+1.99%)
Jan 14, 2016	38.03	38.03	37.86	37.86	1,571	-0.00(-0.00%)
Jan 13, 2016	37.82	37.86	36.95	37.86	650	+0.01(+0.02%)
Jan 12, 2016	37.41	37.85	37.41	37.85	660	+0.37(+0.98%)
Jan 11, 2016	37.09	37.48	36.95	37.48	2,633	+0.66(+1.80%)
Jan 07, 2016	36.96	36.96	36.64	36.82	142	+0.01(+0.02%)
Jan 04, 2016	36.81	36.81	36.81	36.81	124	+1.20(+3.38%)
Dec 31, 2015	36.00	35.61	35.61	35.61	6,207	+0.15(+0.42%)
Dec 30, 2015	35.46	35.46	35.46	35.46	9,962	+0.45(+1.30%)
Dec 29, 2015	36.14	36.14	35.00	35.00	365	-1.14(-3.15%)
Dec 28, 2015	36.14	36.14	36.14	36.14	127	+0.06(+0.16%)
Dec 23, 2015	35.99	36.08	36.08	36.08	744	-0.48(-1.32%)
Dec 18, 2015	36.37	36.57	36.57	36.57	5,959	+0.32(+0.89%)
Dec 17, 2015	36.25	36.25	36.25	36.25	131	+0.52(+1.44%)
Dec 16, 2015	35.73	35.73	35.73	35.73	775	-0.46(-1.27%)
Dec 15, 2015	36.19	36.19	36.19	36.19	738	-1.08(-2.90%)
Dec 14, 2015	37.27	37.27	37.27	37.27	504	+0.78(+2.14%)
Dec 09, 2015	36.35	36.49	36.35	36.49	90	+0.12(+0.34%)
Dec 08, 2015	36.47	36.47	36.32	36.37	717	+0.07(+0.21%)
Nov 24, 2015	36.29	36.29	36.29	36.29	148	+0.00(+0.00%)
Nov 19, 2015	36.26	36.29	36.26	36.29	63	+0.33(+0.90%)
Nov 18, 2015	35.97	35.97	35.97	35.97	346	+0.43(+1.20%)
Nov 10, 2015	35.54	35.54	35.54	35.54	175	+0.33(+0.95%)
Nov 09, 2015	35.20	35.25	35.11	35.20	2,936	-1.13(-3.10%)
Nov 03, 2015	36.71	36.71	36.31	36.33	2,835	-0.48(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.