Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.478 | 7.478 | 7.419 | 7.442 | 26,372 | -0.04(-0.48%) |
Aug 28, 2020 | 7.478 | 7.487 | 7.448 | 7.478 | 2,961 | -0.01(-0.13%) |
Aug 27, 2020 | 7.450 | 7.506 | 7.450 | 7.487 | 5,142 | +0.07(+0.96%) |
Aug 26, 2020 | 7.459 | 7.459 | 7.417 | 7.417 | 478 | +0.01(+0.19%) |
Aug 25, 2020 | 7.431 | 7.431 | 7.402 | 7.402 | 4,103 | +0.04(+0.51%) |
Aug 24, 2020 | 7.365 | 7.365 | 7.365 | 7.365 | 191 | +0.03(+0.37%) |
Aug 21, 2020 | 7.355 | 7.360 | 7.337 | 7.337 | 2,644 | -0.02(-0.26%) |
Aug 20, 2020 | 7.365 | 7.365 | 7.355 | 7.357 | 2,826 | -0.07(-0.93%) |
Aug 19, 2020 | 7.365 | 7.426 | 7.365 | 7.426 | 839 | +0.02(+0.32%) |
Aug 18, 2020 | 7.414 | 7.414 | 7.383 | 7.402 | 15,551 | -0.02(-0.32%) |
Aug 17, 2020 | 7.440 | 7.440 | 7.402 | 7.426 | 8,249 | -0.04(-0.57%) |
Aug 14, 2020 | 7.469 | 7.469 | 7.448 | 7.468 | 35,118 | -0.01(-0.13%) |
Aug 13, 2020 | 7.459 | 7.487 | 7.459 | 7.478 | 3,203 | +0.04(+0.57%) |
Aug 12, 2020 | 7.440 | 7.459 | 7.421 | 7.435 | 7,887 | +0.08(+1.08%) |
Aug 11, 2020 | 7.412 | 7.421 | 7.356 | 7.356 | 5,752 | +0.07(+0.99%) |
Aug 10, 2020 | 7.270 | 7.284 | 7.270 | 7.284 | 15,020 | +0.01(+0.18%) |
Aug 07, 2020 | 7.209 | 7.271 | 7.209 | 7.271 | 634 | +0.04(+0.54%) |
Aug 06, 2020 | 7.223 | 7.232 | 7.213 | 7.232 | 6,312 | -0.01(-0.19%) |
Aug 05, 2020 | 7.246 | 7.246 | 7.246 | 7.246 | 195 | +0.06(+0.81%) |
Aug 04, 2020 | 7.218 | 7.223 | 7.187 | 7.187 | 2,460 | -0.08(-1.07%) |
Aug 03, 2020 | 7.281 | 7.281 | 7.265 | 7.265 | 408 | -0.01(-0.12%) |
Jul 31, 2020 | 7.289 | 7.289 | 7.251 | 7.274 | 7,827 | +0.03(+0.38%) |
Jul 30, 2020 | 7.279 | 7.279 | 7.246 | 7.246 | 8,029 | -0.04(-0.60%) |
Jul 29, 2020 | 7.322 | 7.322 | 7.290 | 7.290 | 705 | -0.02(-0.30%) |
Jul 28, 2020 | 7.336 | 7.336 | 7.312 | 7.312 | 1,671 | -0.05(-0.72%) |
Jul 27, 2020 | 7.365 | 7.365 | 7.365 | 7.365 | 425 | +0.02(+0.32%) |
Jul 24, 2020 | 7.327 | 7.346 | 7.308 | 7.341 | 12,375 | +0.02(+0.26%) |
Jul 23, 2020 | 7.317 | 7.336 | 7.317 | 7.322 | 4,728 | -0.02(-0.33%) |
Jul 22, 2020 | 7.346 | 7.346 | 7.346 | 7.346 | 470 | -0.01(-0.12%) |
Jul 21, 2020 | 7.364 | 7.364 | 7.355 | 7.355 | 1,232 | -0.02(-0.33%) |
Jul 20, 2020 | 7.346 | 7.380 | 7.346 | 7.380 | 2,550 | -0.01(-0.18%) |
Jul 17, 2020 | 7.365 | 7.401 | 7.365 | 7.393 | 3,596 | +0.01(+0.08%) |
Jul 16, 2020 | 7.374 | 7.393 | 7.374 | 7.387 | 3,215 | -0.01(-0.15%) |
Jul 15, 2020 | 7.421 | 7.421 | 7.393 | 7.398 | 817 | +0.00(+0.00%) |
Jul 14, 2020 | 7.365 | 7.398 | 7.365 | 7.398 | 2,467 | -0.00(-0.02%) |
Jul 13, 2020 | 7.440 | 7.463 | 7.399 | 7.399 | 8,296 | -0.02(-0.23%) |
Jul 10, 2020 | 7.365 | 7.428 | 7.365 | 7.417 | 6,875 | +0.04(+0.54%) |
Jul 09, 2020 | 7.431 | 7.431 | 7.365 | 7.377 | 3,483 | -0.08(-1.07%) |
Jul 08, 2020 | 7.440 | 7.459 | 7.440 | 7.457 | 1,420 | +0.04(+0.57%) |
Jul 07, 2020 | 7.459 | 7.459 | 7.412 | 7.415 | 974 | -0.05(-0.72%) |
Jul 06, 2020 | 7.497 | 7.506 | 7.469 | 7.469 | 7,596 | +0.02(+0.29%) |
Jul 02, 2020 | 7.502 | 7.506 | 7.447 | 7.447 | 2,855 | -0.02(-0.30%) |
Jul 01, 2020 | 7.469 | 7.506 | 7.459 | 7.469 | 5,810 | +0.04(+0.52%) |
Jun 30, 2020 | 7.402 | 7.440 | 7.402 | 7.431 | 3,397 | +0.02(+0.32%) |
Jun 29, 2020 | 7.421 | 7.421 | 7.407 | 7.407 | 3,809 | -0.01(-0.07%) |
Jun 26, 2020 | 7.473 | 7.473 | 7.402 | 7.412 | 3,913 | -0.08(-1.08%) |
Jun 25, 2020 | 7.478 | 7.506 | 7.478 | 7.493 | 1,572 | +0.00(+0.00%) |
Jun 24, 2020 | 7.529 | 7.529 | 7.493 | 7.493 | 5,350 | -0.05(-0.64%) |
Jun 23, 2020 | 7.538 | 7.573 | 7.538 | 7.541 | 3,069 | +0.02(+0.28%) |
Jun 22, 2020 | 7.488 | 7.539 | 7.488 | 7.521 | 8,878 | +0.01(+0.13%) |
Jun 19, 2020 | 7.525 | 7.525 | 7.497 | 7.510 | 3,596 | -0.01(-0.08%) |
Jun 18, 2020 | 7.544 | 7.544 | 7.516 | 7.516 | 3,817 | -0.05(-0.68%) |
Jun 17, 2020 | 7.615 | 7.620 | 7.567 | 7.567 | 59,846 | -0.05(-0.69%) |
Jun 16, 2020 | 7.705 | 7.705 | 7.596 | 7.620 | 6,135 | +0.05(+0.72%) |
Jun 15, 2020 | 7.487 | 7.566 | 7.487 | 7.566 | 8,950 | +0.02(+0.27%) |
Jun 12, 2020 | 7.535 | 7.554 | 7.516 | 7.545 | 2,644 | +0.06(+0.77%) |
Jun 11, 2020 | 7.487 | 7.507 | 7.478 | 7.487 | 12,318 | -0.09(-1.25%) |
Jun 10, 2020 | 7.714 | 7.714 | 7.582 | 7.582 | 13,096 | -0.18(-2.34%) |
Jun 09, 2020 | 7.741 | 7.763 | 7.741 | 7.763 | 2,971 | -0.08(-0.99%) |
Jun 08, 2020 | 7.894 | 7.894 | 7.818 | 7.841 | 13,944 | -0.02(-0.31%) |
Jun 05, 2020 | 7.884 | 7.951 | 7.866 | 7.866 | 5,500 | +0.12(+1.54%) |
Jun 04, 2020 | 7.762 | 7.790 | 7.733 | 7.747 | 14,086 | +0.08(+1.10%) |
Jun 03, 2020 | 7.516 | 7.686 | 7.516 | 7.662 | 8,353 | +0.15(+1.95%) |
Jun 02, 2020 | 7.516 | 7.544 | 7.506 | 7.516 | 8,587 | +0.02(+0.25%) |