Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.02	12.78	12.02	12.73	486,206	+0.59(+4.86%)
Apr 01, 2026	12.18	12.42	12.02	12.14	469,233	-0.07(-0.57%)
Mar 31, 2026	11.96	12.31	11.82	12.21	466,451	+0.29(+2.43%)
Mar 30, 2026	12.01	12.17	11.69	11.92	547,723	-0.08(-0.67%)
Mar 27, 2026	11.86	12.02	11.81	12.00	527,617	+0.15(+1.27%)
Mar 26, 2026	12.02	12.27	11.81	11.85	605,564	-0.16(-1.33%)
Mar 25, 2026	12.37	12.39	11.75	12.01	426,311	-0.39(-3.15%)
Mar 24, 2026	11.92	12.50	11.85	12.40	550,547	+0.49(+4.11%)
Mar 23, 2026	11.56	11.93	11.43	11.91	536,428	+0.41(+3.57%)
Mar 20, 2026	11.75	11.79	11.42	11.50	819,211	-0.17(-1.46%)
Mar 19, 2026	11.45	11.71	11.20	11.67	612,978	+0.24(+2.10%)
Mar 18, 2026	11.30	11.69	11.28	11.43	608,774	+0.15(+1.33%)
Mar 17, 2026	11.42	11.42	11.13	11.28	638,063	-0.09(-0.79%)
Mar 16, 2026	11.04	11.38	11.04	11.37	578,995	+0.38(+3.46%)
Mar 13, 2026	11.11	11.11	10.78	10.99	681,221	-0.14(-1.26%)
Mar 12, 2026	11.68	11.68	11.11	11.13	860,151	-0.67(-5.68%)
Mar 11, 2026	12.25	12.26	11.66	11.80	454,648	-0.51(-4.14%)
Mar 10, 2026	12.53	12.73	12.27	12.31	447,426	-0.24(-1.91%)
Mar 09, 2026	12.24	12.71	12.12	12.55	559,066	+0.34(+2.78%)
Mar 06, 2026	12.29	12.32	12.00	12.21	628,606	-0.08(-0.65%)
Mar 05, 2026	12.78	12.87	12.07	12.29	604,668	-0.55(-4.28%)
Mar 04, 2026	12.51	12.85	12.27	12.84	494,371	+0.24(+1.90%)
Mar 03, 2026	12.74	12.74	12.24	12.60	844,279	-0.28(-2.17%)
Mar 02, 2026	13.75	13.76	12.73	12.88	979,950	-0.07(-0.54%)
Feb 27, 2026	12.94	13.02	12.79	12.95	637,333	+0.06(+0.47%)
Feb 26, 2026	12.50	12.96	12.43	12.89	772,736	+0.30(+2.38%)
Feb 25, 2026	12.26	12.60	12.17	12.59	626,198	+0.23(+1.86%)
Feb 24, 2026	12.06	12.38	11.94	12.36	756,082	+0.31(+2.57%)
Feb 23, 2026	12.09	12.10	11.62	12.05	664,212	+0.03(+0.25%)
Feb 20, 2026	12.18	12.30	11.60	12.02	1,188,903	-0.16(-1.31%)
Feb 19, 2026	12.00	12.47	11.69	12.18	1,032,346	+0.33(+2.78%)
Feb 18, 2026	11.75	11.95	11.66	11.85	610,578	+0.28(+2.42%)
Feb 17, 2026	11.44	11.60	11.22	11.57	562,297	+0.15(+1.31%)
Feb 13, 2026	10.97	11.44	10.97	11.42	442,188	+0.44(+4.01%)
Feb 12, 2026	11.35	11.40	10.88	10.98	906,207	-0.30(-2.66%)
Feb 11, 2026	10.70	11.29	10.69	11.28	1,317,588	+0.72(+6.82%)
Feb 10, 2026	10.64	10.74	10.56	10.56	510,713	-0.04(-0.38%)
Feb 09, 2026	10.46	10.65	10.37	10.60	348,623	+0.11(+1.05%)
Feb 06, 2026	10.17	10.56	10.13	10.49	385,207	+0.32(+3.15%)
Feb 05, 2026	10.10	10.36	10.10	10.17	402,453	-0.04(-0.39%)
Feb 04, 2026	10.38	10.41	10.11	10.21	451,038	-0.20(-1.92%)
Feb 03, 2026	10.53	10.55	10.19	10.41	460,365	-0.10(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.