Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 3.800 | 3.880 | 3.800 | 3.880 | 1,548,116 | +0.08(+2.11%) |
Sep 11, 2025 | 3.820 | 3.895 | 3.780 | 3.800 | 1,137,920 | +0.06(+1.60%) |
Sep 10, 2025 | 3.650 | 3.765 | 3.635 | 3.740 | 1,746,726 | +0.13(+3.60%) |
Sep 09, 2025 | 3.540 | 3.660 | 3.510 | 3.610 | 2,729,201 | +0.07(+1.98%) |
Sep 08, 2025 | 3.670 | 3.670 | 3.530 | 3.540 | 1,047,091 | -0.12(-3.28%) |
Sep 05, 2025 | 3.710 | 3.715 | 3.635 | 3.660 | 830,556 | -0.01(-0.27%) |
Sep 04, 2025 | 3.630 | 3.680 | 3.630 | 3.670 | 583,511 | +0.03(+0.82%) |
Sep 03, 2025 | 3.590 | 3.690 | 3.565 | 3.640 | 1,190,731 | +0.01(+0.28%) |
Sep 02, 2025 | 3.660 | 3.700 | 3.620 | 3.630 | 923,159 | -0.19(-4.97%) |
Aug 29, 2025 | 3.690 | 3.830 | 3.670 | 3.820 | 3,061,860 | +0.13(+3.52%) |
Aug 28, 2025 | 3.690 | 3.760 | 3.690 | 3.690 | 537,394 | +0.01(+0.27%) |
Aug 27, 2025 | 3.650 | 3.680 | 3.610 | 3.680 | 609,847 | +0.03(+0.82%) |
Aug 26, 2025 | 3.650 | 3.660 | 3.590 | 3.650 | 759,967 | -0.01(-0.27%) |
Aug 25, 2025 | 3.660 | 3.670 | 3.625 | 3.660 | 808,592 | +0.01(+0.27%) |
Aug 22, 2025 | 3.620 | 3.680 | 3.600 | 3.650 | 999,527 | +0.03(+0.83%) |
Aug 21, 2025 | 3.550 | 3.630 | 3.520 | 3.620 | 1,119,668 | +0.02(+0.56%) |
Aug 20, 2025 | 3.600 | 3.620 | 3.510 | 3.600 | 4,605,689 | -0.02(-0.55%) |
Aug 19, 2025 | 3.590 | 3.645 | 3.530 | 3.620 | 1,811,763 | -0.04(-1.09%) |
Aug 18, 2025 | 3.690 | 3.715 | 3.631 | 3.660 | 3,137,058 | -0.03(-0.81%) |
Aug 15, 2025 | 3.510 | 3.750 | 3.500 | 3.690 | 3,704,517 | +0.27(+7.89%) |
Aug 14, 2025 | 3.450 | 3.455 | 3.350 | 3.420 | 2,346,529 | -0.08(-2.29%) |
Aug 13, 2025 | 3.480 | 3.515 | 3.450 | 3.500 | 2,052,744 | -0.03(-0.85%) |
Aug 12, 2025 | 3.530 | 3.622 | 3.530 | 3.530 | 1,369,929 | +0.01(+0.28%) |
Aug 11, 2025 | 3.520 | 3.570 | 3.475 | 3.520 | 775,804 | -0.05(-1.40%) |
Aug 08, 2025 | 3.600 | 3.670 | 3.555 | 3.570 | 1,057,606 | +0.00(+0.00%) |
Aug 07, 2025 | 3.560 | 3.595 | 3.540 | 3.570 | 1,381,261 | +0.01(+0.28%) |
Aug 06, 2025 | 3.540 | 3.570 | 3.495 | 3.560 | 2,144,966 | +0.10(+2.89%) |
Aug 05, 2025 | 3.590 | 3.590 | 3.440 | 3.460 | 2,675,766 | -0.04(-1.14%) |
Aug 04, 2025 | 3.680 | 3.705 | 3.500 | 3.500 | 2,339,204 | -0.10(-2.78%) |
Aug 01, 2025 | 3.590 | 3.830 | 3.565 | 3.600 | 4,397,405 | +0.08(+2.27%) |
Jul 31, 2025 | 3.680 | 3.685 | 3.510 | 3.520 | 3,432,754 | -0.27(-7.12%) |
Jul 30, 2025 | 3.680 | 3.820 | 3.680 | 3.790 | 2,135,347 | +0.09(+2.43%) |
Jul 29, 2025 | 3.680 | 3.720 | 3.650 | 3.700 | 760,031 | +0.02(+0.54%) |
Jul 28, 2025 | 3.730 | 3.740 | 3.670 | 3.680 | 742,201 | -0.08(-2.13%) |
Jul 25, 2025 | 3.800 | 3.805 | 3.745 | 3.760 | 980,246 | -0.05(-1.31%) |
Jul 24, 2025 | 3.870 | 3.870 | 3.800 | 3.810 | 1,359,356 | -0.11(-2.81%) |
Jul 23, 2025 | 3.890 | 3.920 | 3.845 | 3.920 | 2,773,465 | +0.04(+1.03%) |
Jul 22, 2025 | 3.770 | 3.920 | 3.765 | 3.880 | 4,337,553 | +0.11(+2.92%) |
Jul 21, 2025 | 3.720 | 3.840 | 3.720 | 3.770 | 1,872,392 | +0.17(+4.72%) |
Jul 18, 2025 | 3.650 | 3.680 | 3.575 | 3.600 | 2,369,471 | -0.09(-2.44%) |
Jul 17, 2025 | 3.650 | 3.710 | 3.640 | 3.690 | 2,523,321 | +0.00(+0.00%) |
Jul 16, 2025 | 3.680 | 3.710 | 3.635 | 3.690 | 1,599,313 | -0.02(-0.54%) |
Jul 15, 2025 | 3.700 | 3.750 | 3.660 | 3.710 | 3,057,558 | +0.03(+0.82%) |
Jul 14, 2025 | 3.860 | 3.860 | 3.650 | 3.680 | 4,997,588 | -0.22(-5.64%) |
Jul 11, 2025 | 3.960 | 4.010 | 3.860 | 3.900 | 2,649,016 | -0.13(-3.23%) |
Jul 10, 2025 | 3.840 | 4.090 | 3.840 | 4.030 | 9,805,180 | +0.08(+2.03%) |
Jul 09, 2025 | 4.010 | 4.050 | 3.870 | 3.950 | 11,009,773 | -0.02(-0.50%) |
Jul 08, 2025 | 3.890 | 4.000 | 3.860 | 3.970 | 12,169,353 | +0.14(+3.66%) |
Jul 07, 2025 | 3.630 | 3.860 | 3.630 | 3.830 | 13,050,291 | +0.27(+7.58%) |
Jul 03, 2025 | 3.560 | 3.580 | 3.520 | 3.560 | 1,324,122 | -0.03(-0.84%) |
Jul 02, 2025 | 3.580 | 3.600 | 3.530 | 3.590 | 1,634,606 | -0.01(-0.28%) |