Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	38.99	39.16	38.09	39.05	10,391,500	+0.16(+0.41%)
Nov 29, 2006	38.39	38.96	38.29	38.89	4,872,163	+0.67(+1.74%)
Nov 28, 2006	38.15	38.42	37.92	38.23	5,739,473	-0.14(-0.37%)
Nov 27, 2006	38.89	39.33	38.30	38.37	7,718,027	-0.43(-1.11%)
Nov 24, 2006	39.02	39.06	38.79	38.80	2,338,061	-0.48(-1.22%)
Nov 22, 2006	38.97	39.58	38.80	39.28	4,107,783	+0.48(+1.23%)
Nov 21, 2006	38.99	39.09	38.75	38.80	4,954,120	-0.13(-0.33%)
Nov 20, 2006	39.00	39.27	38.86	38.93	4,471,157	-0.22(-0.55%)
Nov 17, 2006	39.19	39.32	38.81	39.14	5,953,958	-0.22(-0.56%)
Nov 16, 2006	39.33	39.51	38.80	39.36	7,931,173	+0.19(+0.48%)
Nov 15, 2006	39.61	40.10	39.08	39.18	10,017,416	-0.60(-1.50%)
Nov 14, 2006	39.49	39.80	38.90	39.77	11,596,600	+0.94(+2.42%)
Nov 13, 2006	38.99	39.30	38.39	38.83	7,502,947	-0.12(-0.31%)
Nov 10, 2006	38.12	39.05	37.95	38.95	6,923,898	+0.92(+2.42%)
Nov 09, 2006	38.70	38.74	37.97	38.03	7,333,234	-0.72(-1.86%)
Nov 08, 2006	38.42	38.99	38.26	38.75	4,899,532	+0.22(+0.56%)
Nov 07, 2006	38.36	38.78	38.14	38.54	5,155,218	+0.08(+0.21%)
Nov 06, 2006	37.82	38.52	37.77	38.46	6,006,314	+0.79(+2.09%)
Nov 03, 2006	38.49	38.83	37.47	37.67	7,528,233	-0.63(-1.63%)
Nov 02, 2006	37.72	38.44	37.68	38.29	12,540,363	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.