Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 29.65 | 29.68 | 27.05 | 28.17 | 23,325,282 | -1.34(-4.56%) |
Feb 27, 2002 | 30.93 | 31.03 | 29.19 | 29.51 | 7,492,387 | -1.22(-3.98%) |
Feb 26, 2002 | 30.69 | 30.89 | 30.12 | 30.74 | 7,711,631 | +0.65(+2.17%) |
Feb 25, 2002 | 30.09 | 30.25 | 29.68 | 30.09 | 4,862,495 | +0.24(+0.81%) |
Feb 22, 2002 | 30.09 | 30.09 | 29.05 | 29.84 | 6,068,934 | -0.07(-0.25%) |
Feb 21, 2002 | 30.39 | 30.72 | 29.66 | 29.92 | 6,187,927 | -0.34(-1.11%) |
Feb 20, 2002 | 29.78 | 30.38 | 29.68 | 30.25 | 5,438,718 | +0.93(+3.19%) |
Feb 19, 2002 | 29.62 | 30.19 | 29.25 | 29.32 | 5,258,890 | -0.60(-2.00%) |
Feb 18, 2002 | 30.21 | 30.22 | 29.73 | 29.92 | 3,649,363 | +0.00(+0.00%) |
Feb 15, 2002 | 30.21 | 30.22 | 29.73 | 29.92 | 3,638,207 | -0.34(-1.11%) |
Feb 14, 2002 | 30.25 | 30.39 | 30.05 | 30.25 | 4,661,249 | +0.00(+0.00%) |
Feb 13, 2002 | 29.84 | 30.25 | 29.65 | 30.25 | 5,627,322 | +0.69(+2.32%) |
Feb 12, 2002 | 29.25 | 29.78 | 29.25 | 29.57 | 4,527,679 | +0.02(+0.07%) |
Feb 11, 2002 | 28.88 | 29.68 | 28.71 | 29.55 | 5,010,195 | +0.99(+3.46%) |
Feb 08, 2002 | 28.61 | 28.71 | 28.10 | 28.56 | 6,360,169 | +0.32(+1.14%) |
Feb 07, 2002 | 29.04 | 29.43 | 28.24 | 28.24 | 9,141,182 | -0.34(-1.18%) |
Feb 06, 2002 | 28.91 | 28.98 | 28.27 | 28.57 | 5,656,922 | +0.00(+0.00%) |
Feb 05, 2002 | 29.04 | 29.21 | 28.44 | 28.57 | 6,058,374 | -0.30(-1.05%) |
Feb 04, 2002 | 29.14 | 29.64 | 28.61 | 28.88 | 3,154,204 | -0.27(-0.92%) |
Feb 01, 2002 | 29.51 | 29.75 | 28.99 | 29.14 | 4,063,458 | -0.71(-2.39%) |
Jan 31, 2002 | 29.62 | 29.88 | 28.82 | 29.86 | 6,369,094 | +0.44(+1.49%) |
Jan 30, 2002 | 28.20 | 29.55 | 27.80 | 29.42 | 6,740,203 | +1.28(+4.56%) |
Jan 29, 2002 | 29.29 | 29.58 | 27.97 | 28.14 | 6,731,725 | -0.84(-2.90%) |
Jan 28, 2002 | 28.44 | 29.08 | 28.44 | 28.98 | 4,356,924 | +0.58(+2.04%) |
Jan 25, 2002 | 28.51 | 28.75 | 28.21 | 28.40 | 7,407,753 | -0.44(-1.54%) |
Jan 24, 2002 | 28.84 | 29.10 | 28.71 | 28.84 | 6,236,714 | +0.16(+0.56%) |
Jan 23, 2002 | 28.12 | 28.77 | 28.12 | 28.68 | 6,079,495 | +0.56(+2.01%) |
Jan 22, 2002 | 28.20 | 28.57 | 28.01 | 28.12 | 6,971,198 | +0.78(+2.85%) |
Jan 21, 2002 | 26.93 | 27.46 | 26.93 | 27.34 | 3,275,279 | +0.00(+0.00%) |
Jan 18, 2002 | 26.93 | 27.46 | 26.93 | 27.34 | 6,128,133 | +0.10(+0.37%) |
Jan 17, 2002 | 26.79 | 27.27 | 26.72 | 27.24 | 4,014,671 | +1.02(+3.87%) |
Jan 16, 2002 | 26.89 | 26.89 | 25.55 | 26.22 | 5,304,108 | -0.68(-2.52%) |
Jan 15, 2002 | 26.54 | 26.98 | 26.29 | 26.90 | 5,895,205 | +0.37(+1.39%) |
Jan 14, 2002 | 26.89 | 27.23 | 26.53 | 26.53 | 3,855,815 | -0.56(-2.08%) |
Jan 11, 2002 | 27.56 | 27.56 | 26.72 | 27.09 | 4,370,311 | -0.37(-1.35%) |
Jan 10, 2002 | 27.15 | 27.74 | 26.89 | 27.46 | 6,219,609 | -0.13(-0.49%) |