Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	153.92	158.05	153.40	157.86	3,246,357	+5.11(+3.34%)
Mar 30, 2023	152.30	153.84	152.18	152.75	2,347,556	+2.06(+1.37%)
Mar 29, 2023	153.34	153.45	148.61	150.69	4,426,592	-1.58(-1.04%)
Mar 28, 2023	151.59	153.70	150.68	152.28	3,053,862	+0.37(+0.24%)
Mar 27, 2023	149.96	152.53	149.14	151.90	3,230,302	+3.01(+2.02%)
Mar 24, 2023	147.46	149.23	145.52	148.89	2,837,000	+0.09(+0.06%)
Mar 23, 2023	151.30	151.77	147.20	148.80	2,928,579	-1.29(-0.86%)
Mar 22, 2023	155.26	155.46	149.99	150.08	3,052,355	-4.99(-3.22%)
Mar 21, 2023	156.53	157.04	153.90	155.08	2,619,767	-0.50(-0.32%)
Mar 20, 2023	151.89	155.71	151.79	155.58	3,017,387	+3.70(+2.43%)
Mar 17, 2023	155.10	155.79	150.87	151.88	13,823,369	-3.52(-2.26%)
Mar 16, 2023	150.16	155.58	149.85	155.40	2,634,302	+3.74(+2.46%)
Mar 15, 2023	149.00	152.36	148.78	151.67	2,763,571	+0.72(+0.48%)
Mar 14, 2023	152.28	152.80	149.21	150.94	2,699,124	+0.43(+0.29%)
Mar 13, 2023	148.99	153.19	148.90	150.51	2,457,953	-0.25(-0.16%)
Mar 10, 2023	152.75	154.28	150.12	150.76	2,889,755	-2.34(-1.53%)
Mar 09, 2023	156.60	156.97	152.94	153.10	1,964,293	-2.74(-1.76%)
Mar 08, 2023	155.26	156.05	154.56	155.84	1,838,927	+0.66(+0.42%)
Mar 07, 2023	158.05	158.80	154.95	155.18	2,529,500	-2.27(-1.44%)
Mar 06, 2023	158.78	158.94	156.80	157.45	2,329,861	-0.76(-0.48%)
Mar 03, 2023	158.36	158.41	156.61	158.21	2,432,732	+0.06(+0.04%)
Mar 02, 2023	153.65	158.20	153.40	158.16	3,029,009	+3.37(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.