Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	112.72	114.22	112.28	114.17	3,603,108	+1.18(+1.04%)
Jul 30, 2020	110.95	113.75	110.49	112.99	3,976,276	+0.82(+0.73%)
Jul 29, 2020	111.99	112.90	111.47	112.18	2,309,877	+0.35(+0.32%)
Jul 28, 2020	111.21	112.89	110.76	111.82	2,576,655	+0.54(+0.49%)
Jul 27, 2020	112.69	112.91	110.80	111.28	2,671,998	-0.92(-0.82%)
Jul 24, 2020	111.14	113.86	110.71	112.20	4,226,045	+1.23(+1.11%)
Jul 23, 2020	111.97	112.11	110.60	110.97	3,602,451	-0.72(-0.64%)
Jul 22, 2020	109.11	111.72	108.84	111.69	4,273,630	+2.67(+2.45%)
Jul 21, 2020	109.16	109.74	108.86	109.02	3,523,110	+0.34(+0.32%)
Jul 20, 2020	110.24	110.53	107.97	108.68	4,217,737	-1.68(-1.52%)
Jul 17, 2020	111.23	111.75	110.15	110.35	2,994,505	-0.25(-0.23%)
Jul 16, 2020	109.98	111.55	109.87	110.61	3,429,168	+0.25(+0.23%)
Jul 15, 2020	110.03	111.31	108.85	110.35	3,896,021	+1.44(+1.32%)
Jul 14, 2020	107.70	108.99	106.50	108.91	2,842,131	+1.23(+1.14%)
Jul 13, 2020	108.28	110.44	107.37	107.69	3,825,641	-0.12(-0.11%)
Jul 10, 2020	106.86	107.91	106.17	107.81	2,241,910	+0.87(+0.81%)
Jul 09, 2020	106.54	108.21	106.23	106.94	3,154,331	+0.18(+0.17%)
Jul 08, 2020	107.16	107.48	105.87	106.75	3,136,951	-0.33(-0.31%)
Jul 07, 2020	107.30	108.43	106.85	107.08	4,308,879	-1.07(-0.99%)
Jul 06, 2020	108.85	109.07	107.01	108.15	4,151,461	+0.11(+0.10%)
Jul 02, 2020	108.82	109.37	107.83	108.04	2,443,344	+0.14(+0.13%)
Jul 01, 2020	108.76	109.17	107.78	107.90	3,127,225	-0.88(-0.81%)
Jun 30, 2020	107.82	109.24	107.27	108.78	4,006,557	+1.23(+1.15%)
Jun 29, 2020	106.56	108.19	105.91	107.54	3,593,107	+1.41(+1.32%)
Jun 26, 2020	108.84	109.43	105.89	106.14	7,354,730	-2.53(-2.33%)
Jun 25, 2020	108.29	108.79	107.29	108.67	3,042,523	+0.08(+0.08%)
Jun 24, 2020	109.90	110.64	107.60	108.58	4,609,869	-1.34(-1.22%)
Jun 23, 2020	111.59	112.86	109.98	109.93	4,748,479	-1.12(-1.00%)
Jun 22, 2020	109.29	111.66	108.02	111.04	5,150,029	+1.70(+1.55%)
Jun 19, 2020	109.02	111.50	108.14	109.35	13,899,974	+2.96(+2.78%)
Jun 18, 2020	107.24	107.26	106.00	106.39	3,593,285	-0.88(-0.82%)
Jun 17, 2020	108.36	108.36	106.83	107.27	4,199,317	-0.85(-0.79%)
Jun 16, 2020	109.24	110.05	106.32	108.12	5,666,098	+0.96(+0.90%)
Jun 15, 2020	104.72	107.65	104.51	107.16	5,065,252	+1.13(+1.07%)
Jun 12, 2020	108.46	108.61	104.13	106.03	5,461,334	-1.01(-0.94%)
Jun 11, 2020	107.54	109.69	106.83	107.03	5,517,621	-1.80(-1.66%)
Jun 10, 2020	109.52	110.82	108.64	108.84	4,027,992	-0.65(-0.60%)
Jun 09, 2020	111.14	111.31	109.10	109.49	3,222,623	-1.50(-1.35%)
Jun 08, 2020	109.57	111.07	109.36	110.99	3,944,664	+0.76(+0.69%)
Jun 05, 2020	110.12	111.12	108.55	110.23	5,048,321	+1.42(+1.31%)
Jun 04, 2020	110.54	111.33	108.43	108.80	4,368,852	-1.61(-1.45%)
Jun 03, 2020	108.06	110.92	107.30	110.41	6,411,165	+2.61(+2.42%)
Jun 02, 2020	108.53	109.55	107.20	107.80	5,668,638	-0.58(-0.54%)
Jun 01, 2020	109.25	109.51	107.77	108.38	6,638,499	-2.58(-2.32%)
May 29, 2020	107.70	111.36	107.17	110.95	9,599,727	+3.54(+3.29%)
May 28, 2020	106.99	109.06	106.54	107.42	6,767,001	+0.93(+0.87%)
May 27, 2020	104.88	106.53	103.61	106.49	9,106,270	+1.79(+1.71%)
May 26, 2020	107.75	108.80	104.13	104.70	8,016,333	-1.86(-1.75%)
May 22, 2020	107.78	108.26	106.28	106.56	5,405,545	-1.08(-1.00%)
May 21, 2020	108.50	109.17	106.70	107.64	8,397,653	-0.86(-0.79%)
May 20, 2020	112.55	113.29	108.19	108.50	14,212,939	-3.21(-2.87%)
May 19, 2020	113.47	114.25	111.35	111.72	8,713,809	-1.24(-1.10%)
May 18, 2020	111.21	113.27	110.77	112.96	7,030,642	+3.84(+3.52%)
May 15, 2020	108.58	110.66	108.08	109.11	9,259,674	+0.90(+0.83%)
May 14, 2020	106.41	109.01	105.67	108.21	6,246,155	+0.72(+0.67%)
May 13, 2020	107.77	108.83	106.59	107.49	5,184,126	-0.23(-0.21%)
May 12, 2020	109.17	110.93	107.72	107.72	5,425,950	-0.71(-0.66%)
May 11, 2020	105.40	108.93	104.59	108.43	6,645,692	+3.92(+3.76%)
May 08, 2020	103.49	105.41	102.96	104.50	4,729,924	+2.23(+2.18%)
May 07, 2020	103.54	104.02	102.04	102.28	4,089,845	-0.20(-0.19%)
May 06, 2020	101.85	104.31	101.55	102.47	5,445,059	+1.64(+1.63%)
May 05, 2020	100.78	102.29	99.67	100.83	4,655,181	+0.05(+0.04%)
May 04, 2020	97.29	101.08	97.11	100.79	5,074,408	+3.14(+3.22%)
May 01, 2020	98.21	98.77	95.72	97.65	5,088,043	-1.36(-1.38%)
Apr 30, 2020	100.22	100.33	98.24	99.01	5,286,397	-2.13(-2.11%)
Apr 29, 2020	102.40	102.89	99.34	101.14	5,463,431	+0.09(+0.09%)
Apr 28, 2020	100.61	102.74	99.34	101.05	5,436,238	+1.91(+1.93%)
Apr 27, 2020	98.05	100.33	97.90	99.14	4,810,694	+1.86(+1.91%)
Apr 24, 2020	94.28	97.84	93.70	97.28	6,752,949	+3.57(+3.81%)
Apr 23, 2020	90.85	95.18	90.67	93.70	18,294,908	-2.69(-2.79%)
Apr 22, 2020	97.61	97.92	96.01	96.39	3,275,718	-0.05(-0.06%)
Apr 21, 2020	97.67	97.67	95.55	96.45	5,009,375	-1.88(-1.91%)
Apr 20, 2020	101.50	101.50	98.09	98.32	5,904,318	-4.01(-3.91%)
Apr 17, 2020	100.06	102.92	97.83	102.33	8,443,016	+3.72(+3.77%)
Apr 16, 2020	96.54	99.14	96.22	98.61	6,591,499	+2.76(+2.88%)
Apr 15, 2020	98.12	98.34	94.96	95.85	4,682,363	-1.93(-1.97%)
Apr 14, 2020	97.88	99.16	95.53	97.78	5,577,381	+3.34(+3.53%)
Apr 13, 2020	94.01	95.07	92.85	94.44	3,585,965	+0.43(+0.46%)
Apr 09, 2020	92.03	94.58	91.57	94.01	7,836,840	-0.39(-0.41%)
Apr 08, 2020	90.54	95.35	90.22	94.40	8,359,968	+5.75(+6.48%)
Apr 07, 2020	89.09	91.72	87.54	88.65	7,314,350	+0.68(+0.77%)
Apr 06, 2020	84.10	88.25	83.12	87.97	7,876,197	+4.46(+5.34%)
Apr 03, 2020	84.38	84.93	81.35	83.52	7,554,090	-1.61(-1.90%)
Apr 02, 2020	85.05	86.31	83.11	85.13	6,571,288	-0.82(-0.96%)
Apr 01, 2020	82.68	86.74	82.36	85.95	9,507,659	+2.08(+2.47%)
Mar 31, 2020	85.96	87.32	83.15	83.88	7,083,370	-2.74(-3.17%)
Mar 30, 2020	86.77	88.21	86.16	86.62	4,972,081	+1.15(+1.34%)
Mar 27, 2020	85.25	88.26	83.84	85.48	5,434,525	-1.20(-1.38%)
Mar 26, 2020	82.44	87.04	82.29	86.68	7,775,775	+4.54(+5.53%)
Mar 25, 2020	89.43	89.61	81.67	82.14	13,919,823	-8.59(-9.47%)
Mar 24, 2020	90.35	91.71	86.61	90.73	7,202,772	+3.49(+4.00%)
Mar 23, 2020	87.11	89.50	84.64	87.23	7,873,793	-0.64(-0.73%)
Mar 20, 2020	89.59	92.46	86.96	87.88	8,930,373	-2.80(-3.08%)
Mar 19, 2020	92.68	96.65	90.05	90.67	8,215,996	-2.09(-2.26%)
Mar 18, 2020	89.27	97.75	87.38	92.77	9,803,075	-0.73(-0.78%)
Mar 17, 2020	85.82	96.08	85.76	93.50	11,732,734	+8.88(+10.49%)
Mar 16, 2020	83.54	90.17	82.25	84.62	7,718,079	-6.52(-7.16%)
Mar 13, 2020	87.20	94.86	83.48	91.14	10,271,519	+7.58(+9.07%)
Mar 12, 2020	89.54	91.60	83.37	83.56	11,314,650	-11.69(-12.28%)
Mar 11, 2020	95.66	97.42	93.31	95.26	6,765,073	-2.48(-2.54%)
Mar 10, 2020	95.85	98.87	94.55	97.74	8,269,312	+3.88(+4.13%)
Mar 09, 2020	90.00	97.15	90.00	93.86	8,139,992	-1.73(-1.81%)
Mar 06, 2020	93.97	96.02	92.70	95.59	5,952,806	-0.02(-0.02%)
Mar 05, 2020	95.31	97.84	94.96	95.61	5,861,733	-1.67(-1.72%)
Mar 04, 2020	96.54	97.50	94.43	97.28	7,573,172	+1.79(+1.87%)
Mar 03, 2020	101.05	101.23	93.79	95.49	12,108,418	-2.91(-2.95%)
Mar 02, 2020	93.27	98.74	92.88	98.40	10,713,258	+5.47(+5.88%)
Feb 28, 2020	92.22	94.01	90.89	92.93	10,223,194	-2.36(-2.48%)
Feb 27, 2020	97.78	98.68	95.22	95.29	7,439,878	-4.55(-4.55%)
Feb 26, 2020	101.21	101.69	99.51	99.84	4,786,388	-0.96(-0.95%)
Feb 25, 2020	103.11	103.89	100.71	100.80	5,647,253	-1.86(-1.81%)
Feb 24, 2020	103.28	104.65	102.06	102.65	5,879,175	-2.91(-2.76%)
Feb 21, 2020	106.31	107.25	105.38	105.57	4,274,378	-1.13(-1.06%)
Feb 20, 2020	105.53	106.72	105.17	106.70	2,947,584	+0.78(+0.74%)
Feb 19, 2020	106.18	106.58	105.60	105.91	3,139,682	-0.40(-0.37%)
Feb 18, 2020	105.51	106.34	104.97	106.31	3,461,195	+1.68(+1.60%)
Feb 14, 2020	106.13	106.27	104.33	104.63	3,666,226	-1.48(-1.39%)
Feb 13, 2020	105.72	106.31	105.34	106.11	2,958,360	+0.15(+0.14%)
Feb 12, 2020	104.66	106.53	104.49	105.96	4,195,659	+1.27(+1.22%)
Feb 11, 2020	105.02	105.09	103.28	104.68	3,416,617	-0.26(-0.25%)
Feb 10, 2020	103.71	105.18	103.71	104.94	4,303,693	+1.23(+1.18%)
Feb 07, 2020	103.19	103.75	102.68	103.72	3,311,419	+0.42(+0.41%)
Feb 06, 2020	104.06	104.41	102.95	103.29	4,486,388	-0.45(-0.43%)
Feb 05, 2020	102.28	103.97	102.14	103.74	4,053,019	+2.15(+2.11%)
Feb 04, 2020	101.95	102.99	101.55	101.60	4,041,261	+0.66(+0.66%)
Feb 03, 2020	99.70	101.74	99.58	100.93	5,780,820	+1.59(+1.60%)
Jan 31, 2020	101.74	102.08	99.01	99.35	7,760,271	-3.53(-3.43%)
Jan 30, 2020	102.06	102.91	101.27	102.87	4,977,445	+0.36(+0.35%)
Jan 29, 2020	103.87	104.14	102.50	102.51	5,852,803	-1.05(-1.01%)
Jan 28, 2020	104.20	104.48	103.55	103.56	4,307,141	-0.31(-0.29%)
Jan 27, 2020	101.33	104.25	100.99	103.87	7,554,686	+1.31(+1.28%)
Jan 24, 2020	104.06	104.06	101.95	102.56	4,836,431	-1.09(-1.05%)
Jan 23, 2020	101.85	103.68	101.46	103.64	5,173,855	+1.46(+1.43%)
Jan 22, 2020	102.40	103.24	102.06	102.18	5,649,450	-0.12(-0.12%)
Jan 21, 2020	104.66	104.66	102.11	102.31	9,122,829	-2.58(-2.46%)
Jan 17, 2020	104.50	105.67	104.22	104.89	8,141,496	+0.54(+0.52%)
Jan 16, 2020	105.09	105.25	103.91	104.35	10,432,987	-0.61(-0.58%)
Jan 15, 2020	105.40	107.11	103.67	104.96	29,804,594	-7.41(-6.59%)
Jan 14, 2020	110.88	112.73	110.73	112.37	3,669,475	+1.25(+1.12%)
Jan 13, 2020	111.77	111.85	110.28	111.12	4,049,447	-0.77(-0.69%)
Jan 10, 2020	111.88	112.77	111.29	111.90	5,214,869	+1.10(+1.00%)
Jan 09, 2020	110.79	112.06	110.04	110.79	5,985,537	+0.09(+0.08%)
Jan 08, 2020	111.29	112.36	110.65	110.70	6,388,959	-0.36(-0.32%)
Jan 07, 2020	110.34	111.63	110.34	111.06	4,073,285	+0.36(+0.32%)
Jan 06, 2020	111.21	111.82	110.54	110.70	4,711,623	-1.22(-1.09%)
Jan 03, 2020	111.83	112.61	111.18	111.92	5,595,537	-1.17(-1.04%)
Jan 02, 2020	115.49	115.64	112.37	113.10	5,740,446	-1.92(-1.67%)
Dec 31, 2019	115.50	115.70	114.26	115.02	4,525,320	-0.61(-0.53%)
Dec 30, 2019	115.73	116.58	115.20	115.63	2,838,577	-0.29(-0.25%)
Dec 27, 2019	115.73	115.93	115.04	115.92	2,491,451	+0.29(+0.25%)
Dec 26, 2019	115.84	116.09	114.77	115.63	2,450,032	+0.31(+0.26%)
Dec 24, 2019	115.64	115.64	114.78	115.32	1,831,886	+0.19(+0.16%)
Dec 23, 2019	116.15	116.21	114.84	115.14	4,516,504	-0.73(-0.63%)
Dec 20, 2019	116.13	116.84	115.28	115.86	6,938,854	+0.40(+0.35%)
Dec 19, 2019	114.58	115.71	114.27	115.46	3,670,332	+0.56(+0.48%)
Dec 18, 2019	115.29	115.80	114.61	114.90	4,392,151	-0.27(-0.23%)
Dec 17, 2019	113.46	115.65	113.04	115.17	6,261,607	+2.17(+1.92%)
Dec 16, 2019	114.64	114.83	113.00	113.00	5,002,876	-1.13(-0.99%)
Dec 13, 2019	113.68	114.32	113.19	114.13	3,310,973	-0.27(-0.24%)
Dec 12, 2019	112.73	114.70	112.25	114.40	4,099,126	+1.54(+1.37%)
Dec 11, 2019	112.50	112.94	111.90	112.86	3,139,228	+0.03(+0.02%)
Dec 10, 2019	113.12	113.55	112.43	112.83	3,983,655	-0.61(-0.54%)
Dec 09, 2019	112.12	114.09	112.05	113.44	3,911,163	+1.27(+1.14%)
Dec 06, 2019	112.29	113.39	112.01	112.17	4,799,757	+0.31(+0.28%)
Dec 05, 2019	112.19	112.44	110.93	111.85	2,913,935	+0.14(+0.13%)
Dec 04, 2019	112.15	112.61	111.51	111.71	4,386,546	+0.43(+0.39%)
Dec 03, 2019	109.98	111.76	109.74	111.28	4,759,656	+0.12(+0.11%)
Dec 02, 2019	112.77	113.22	111.15	111.15	4,675,523	-1.00(-0.89%)
Nov 29, 2019	113.04	113.73	112.09	112.15	2,964,972	-0.80(-0.71%)
Nov 27, 2019	114.07	114.07	112.82	112.95	3,831,869	-1.02(-0.90%)
Nov 26, 2019	112.37	114.69	112.14	113.97	8,451,068	+1.66(+1.48%)
Nov 25, 2019	114.17	114.37	112.21	112.31	9,324,734	-1.64(-1.44%)
Nov 22, 2019	114.78	114.78	113.29	113.95	8,401,443	-0.57(-0.49%)
Nov 21, 2019	113.56	114.80	112.78	114.52	12,039,405	+1.09(+0.97%)
Nov 20, 2019	109.73	114.11	106.18	113.42	36,077,584	+13.98(+14.05%)
Nov 19, 2019	99.05	99.67	98.10	99.44	8,223,614	-0.40(-0.40%)
Nov 18, 2019	101.52	101.90	99.76	99.85	7,734,944	-1.11(-1.10%)
Nov 15, 2019	99.93	101.38	99.29	100.96	5,996,169	+1.87(+1.89%)
Nov 14, 2019	98.73	99.21	97.71	99.09	6,692,557	+2.26(+2.33%)
Nov 13, 2019	96.88	97.41	95.44	96.83	4,375,386	+0.21(+0.21%)
Nov 12, 2019	98.30	98.35	96.24	96.63	6,088,191	-1.87(-1.90%)
Nov 11, 2019	98.66	98.87	97.89	98.50	3,456,693	+0.27(+0.27%)
Nov 08, 2019	98.60	98.97	97.58	98.23	3,145,704	-0.39(-0.40%)
Nov 07, 2019	99.54	99.76	98.40	98.63	3,917,421	+0.07(+0.07%)
Nov 06, 2019	98.00	98.64	97.51	98.56	3,625,976	+0.40(+0.41%)
Nov 05, 2019	97.18	98.47	97.06	98.15	3,690,385	+1.15(+1.19%)
Nov 04, 2019	96.76	97.35	96.50	97.00	3,580,300	+0.85(+0.88%)
Nov 01, 2019	96.37	96.64	95.81	96.16	3,480,413	+0.81(+0.85%)
Oct 31, 2019	96.00	96.25	94.45	95.34	7,251,520	-0.91(-0.95%)
Oct 30, 2019	96.33	97.00	95.62	96.25	4,000,355	-0.20(-0.20%)
Oct 29, 2019	97.44	97.73	96.25	96.45	3,369,125	-1.40(-1.43%)
Oct 28, 2019	97.36	98.53	97.23	97.85	4,987,582	+0.62(+0.64%)
Oct 25, 2019	98.03	98.09	96.79	97.23	6,346,128	-1.10(-1.12%)
Oct 24, 2019	99.73	99.88	98.11	98.32	4,623,148	-0.99(-1.00%)
Oct 23, 2019	100.94	100.94	98.74	99.31	5,824,470	-1.63(-1.62%)
Oct 22, 2019	101.62	102.41	100.83	100.94	3,941,290	-0.44(-0.43%)
Oct 21, 2019	101.06	101.50	100.54	101.38	3,406,230	+0.78(+0.77%)
Oct 18, 2019	100.65	101.44	100.24	100.61	4,359,403	-0.38(-0.37%)
Oct 17, 2019	100.25	101.41	100.19	100.98	4,614,988	+0.93(+0.93%)
Oct 16, 2019	99.70	100.07	99.15	100.05	2,624,065	+0.27(+0.27%)
Oct 15, 2019	99.49	100.15	99.30	99.79	3,048,263	+0.66(+0.67%)
Oct 14, 2019	99.75	100.09	98.95	99.13	2,716,299	-0.61(-0.61%)
Oct 11, 2019	99.75	100.72	99.18	99.73	5,140,166	+1.12(+1.14%)
Oct 10, 2019	97.71	98.63	97.29	98.61	4,155,185	+1.18(+1.21%)
Oct 09, 2019	98.03	99.21	97.68	97.43	6,583,295	+0.65(+0.67%)
Oct 08, 2019	96.25	98.13	95.46	96.78	5,395,830	+0.51(+0.53%)
Oct 07, 2019	96.91	97.07	95.55	96.27	4,341,025	-1.03(-1.05%)
Oct 04, 2019	95.22	97.44	95.01	97.30	4,630,198	+2.21(+2.33%)
Oct 03, 2019	93.85	95.16	93.10	95.09	4,812,287	+1.30(+1.39%)
Oct 02, 2019	93.55	94.50	92.76	93.78	6,532,281	-0.70(-0.74%)
Oct 01, 2019	95.72	96.44	94.41	94.48	4,004,524	-0.87(-0.91%)
Sep 30, 2019	95.28	95.77	94.91	95.34	4,096,231	+0.70(+0.74%)
Sep 27, 2019	94.49	95.26	94.11	94.64	3,575,387	-0.15(-0.16%)
Sep 26, 2019	95.34	95.78	93.36	94.79	6,013,477	-0.45(-0.48%)
Sep 25, 2019	95.49	96.43	95.09	95.25	4,436,905	-0.58(-0.60%)
Sep 24, 2019	98.28	98.28	95.50	95.83	6,071,369	-1.19(-1.22%)
Sep 23, 2019	95.80	98.47	95.61	97.01	6,306,824	+1.88(+1.98%)
Sep 20, 2019	96.59	96.81	95.07	95.13	4,788,638	-1.07(-1.11%)
Sep 19, 2019	96.81	96.98	95.32	96.20	3,306,469	+0.80(+0.84%)
Sep 18, 2019	95.53	96.04	94.54	95.40	3,327,585	-0.28(-0.29%)
Sep 17, 2019	95.09	95.83	94.69	95.67	4,859,999	+0.29(+0.30%)
Sep 16, 2019	95.65	96.26	94.80	95.39	5,205,689	-0.92(-0.95%)
Sep 13, 2019	97.27	97.36	96.16	96.31	2,812,453	-0.85(-0.87%)
Sep 12, 2019	97.56	97.85	96.81	97.15	3,572,117	-0.03(-0.03%)
Sep 11, 2019	96.94	97.66	96.22	97.18	4,152,142	+0.12(+0.13%)
Sep 10, 2019	95.79	97.06	95.28	97.06	4,427,522	+0.78(+0.82%)
Sep 09, 2019	97.74	98.34	95.89	96.27	5,613,050	-1.69(-1.73%)
Sep 06, 2019	97.16	98.94	97.03	97.97	5,914,090	+1.17(+1.21%)
Sep 05, 2019	97.42	97.56	96.51	96.80	4,647,678	+1.05(+1.10%)
Sep 04, 2019	95.42	96.25	95.26	95.75	4,444,515	+0.58(+0.61%)
Sep 03, 2019	95.22	95.85	94.54	95.17	4,476,318	-0.29(-0.31%)
Aug 30, 2019	96.76	97.50	95.27	95.46	5,955,466	-0.79(-0.82%)
Aug 29, 2019	96.31	96.81	95.36	96.25	5,828,100	+1.36(+1.44%)
Aug 28, 2019	93.35	95.17	93.20	94.89	7,447,075	+1.52(+1.62%)
Aug 27, 2019	93.65	93.73	92.98	93.37	5,965,508	-0.06(-0.07%)
Aug 26, 2019	93.56	94.30	92.54	93.44	6,261,283	+1.14(+1.24%)
Aug 23, 2019	93.44	94.48	92.08	92.29	10,090,160	-2.52(-2.66%)
Aug 22, 2019	93.99	95.00	92.20	94.82	19,183,384	+2.96(+3.22%)
Aug 21, 2019	89.07	92.20	87.51	91.86	46,493,524	+15.58(+20.43%)
Aug 20, 2019	76.90	77.70	76.28	76.28	9,871,866	-0.35(-0.45%)
Aug 19, 2019	76.55	76.89	75.86	76.63	8,309,047	+2.10(+2.81%)
Aug 16, 2019	73.72	74.75	73.61	74.53	5,492,525	+1.46(+2.00%)
Aug 15, 2019	73.78	74.39	72.58	73.07	6,088,837	+0.59(+0.82%)
Aug 14, 2019	72.45	73.65	71.82	72.47	7,922,003	-2.08(-2.79%)
Aug 13, 2019	72.22	76.68	71.87	74.55	9,529,898	+1.95(+2.68%)
Aug 12, 2019	71.97	72.70	71.73	72.61	5,470,715	-0.33(-0.45%)
Aug 09, 2019	73.90	74.67	72.62	72.93	5,611,505	-1.23(-1.66%)
Aug 08, 2019	74.10	74.89	73.44	74.16	5,044,096	+0.70(+0.95%)
Aug 07, 2019	72.52	73.68	71.80	73.47	5,380,598	+0.21(+0.29%)
Aug 06, 2019	71.83	73.64	71.48	73.25	6,266,900	+1.75(+2.45%)
Aug 05, 2019	71.95	72.19	70.83	71.50	8,198,055	-0.65(-0.90%)
Aug 02, 2019	72.79	73.22	72.08	72.15	5,801,557	-0.97(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.