Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 29.65 | 29.69 | 27.06 | 28.17 | 23,321,174 | -1.34(-4.56%) |
Feb 27, 2002 | 30.93 | 31.03 | 29.20 | 29.52 | 7,491,067 | -1.22(-3.98%) |
Feb 26, 2002 | 30.70 | 30.90 | 30.12 | 30.74 | 7,710,273 | +0.65(+2.17%) |
Feb 25, 2002 | 30.09 | 30.26 | 29.69 | 30.09 | 4,861,639 | +0.24(+0.81%) |
Feb 22, 2002 | 30.09 | 30.09 | 29.06 | 29.85 | 6,067,865 | -0.07(-0.25%) |
Feb 21, 2002 | 30.39 | 30.73 | 29.67 | 29.92 | 6,186,837 | -0.34(-1.11%) |
Feb 20, 2002 | 29.79 | 30.39 | 29.69 | 30.26 | 5,437,760 | +0.93(+3.19%) |
Feb 19, 2002 | 29.62 | 30.19 | 29.25 | 29.32 | 5,257,964 | -0.60(-2.00%) |
Feb 18, 2002 | 30.22 | 30.23 | 29.73 | 29.92 | 3,648,720 | +0.00(+0.00%) |
Feb 15, 2002 | 30.22 | 30.23 | 29.73 | 29.92 | 3,637,566 | -0.34(-1.11%) |
Feb 14, 2002 | 30.26 | 30.39 | 30.06 | 30.26 | 4,660,428 | +0.00(+0.00%) |
Feb 13, 2002 | 29.85 | 30.26 | 29.65 | 30.26 | 5,626,331 | +0.69(+2.32%) |
Feb 12, 2002 | 29.26 | 29.79 | 29.26 | 29.57 | 4,526,882 | +0.02(+0.07%) |
Feb 11, 2002 | 28.88 | 29.69 | 28.71 | 29.55 | 5,009,313 | +0.99(+3.46%) |
Feb 08, 2002 | 28.61 | 28.71 | 28.11 | 28.56 | 6,359,049 | +0.32(+1.14%) |
Feb 07, 2002 | 29.04 | 29.43 | 28.24 | 28.24 | 9,139,572 | -0.34(-1.18%) |
Feb 06, 2002 | 28.91 | 28.98 | 28.28 | 28.58 | 5,655,925 | +0.00(+0.00%) |
Feb 05, 2002 | 29.05 | 29.22 | 28.44 | 28.58 | 6,057,307 | -0.30(-1.05%) |
Feb 04, 2002 | 29.15 | 29.65 | 28.62 | 28.88 | 3,153,648 | -0.27(-0.92%) |
Feb 01, 2002 | 29.52 | 29.75 | 29.00 | 29.15 | 4,062,742 | -0.71(-2.39%) |
Jan 31, 2002 | 29.62 | 29.88 | 28.83 | 29.86 | 6,367,972 | +0.44(+1.49%) |
Jan 30, 2002 | 28.21 | 29.55 | 27.80 | 29.43 | 6,739,016 | +1.28(+4.56%) |
Jan 29, 2002 | 29.30 | 29.59 | 27.97 | 28.14 | 6,730,539 | -0.84(-2.90%) |
Jan 28, 2002 | 28.44 | 29.08 | 28.44 | 28.98 | 4,356,157 | +0.58(+2.04%) |
Jan 25, 2002 | 28.51 | 28.75 | 28.22 | 28.40 | 7,406,448 | -0.44(-1.54%) |
Jan 24, 2002 | 28.85 | 29.10 | 28.71 | 28.85 | 6,235,616 | +0.16(+0.56%) |
Jan 23, 2002 | 28.13 | 28.77 | 28.13 | 28.69 | 6,078,424 | +0.56(+2.01%) |
Jan 22, 2002 | 28.21 | 28.58 | 28.01 | 28.12 | 6,969,970 | +0.78(+2.85%) |
Jan 21, 2002 | 26.93 | 27.47 | 26.93 | 27.34 | 3,274,702 | +0.00(+0.00%) |
Jan 18, 2002 | 26.93 | 27.47 | 26.93 | 27.34 | 6,127,054 | +0.10(+0.37%) |
Jan 17, 2002 | 26.80 | 27.27 | 26.73 | 27.24 | 4,013,964 | +1.02(+3.87%) |
Jan 16, 2002 | 26.90 | 26.90 | 25.55 | 26.22 | 5,303,173 | -0.68(-2.52%) |
Jan 15, 2002 | 26.54 | 26.98 | 26.29 | 26.90 | 5,894,166 | +0.37(+1.39%) |
Jan 14, 2002 | 26.90 | 27.23 | 26.53 | 26.53 | 3,855,136 | -0.56(-2.08%) |
Jan 11, 2002 | 27.57 | 27.57 | 26.73 | 27.10 | 4,369,541 | -0.37(-1.35%) |
Jan 10, 2002 | 27.15 | 27.74 | 26.90 | 27.47 | 6,218,514 | -0.13(-0.49%) |