Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.25	25.89	24.71	25.62	9,504,667	+0.09(+0.37%)
Jun 27, 2002	25.45	25.75	24.78	25.53	5,438,207	+0.62(+2.48%)
Jun 26, 2002	23.87	25.10	23.87	24.91	6,978,744	+0.16(+0.65%)
Jun 25, 2002	25.08	25.98	24.54	24.75	8,418,751	+0.00(+0.00%)
Jun 21, 2002	24.91	25.28	24.62	24.75	7,948,663	-0.71(-2.77%)
Jun 20, 2002	25.89	26.39	25.45	25.45	4,014,856	-0.71(-2.70%)
Jun 19, 2002	26.22	26.86	26.16	26.16	5,644,177	-0.20(-0.77%)
Jun 18, 2002	26.47	26.49	26.24	26.36	4,470,965	-0.11(-0.41%)
Jun 17, 2002	25.44	26.54	25.44	26.47	5,043,517	+1.03(+4.04%)
Jun 14, 2002	25.65	25.94	24.91	25.44	6,432,068	-1.60(-5.92%)
Jun 12, 2002	26.49	27.08	26.31	27.04	6,148,766	+0.77(+2.92%)
Jun 11, 2002	26.51	27.00	26.18	26.27	8,242,970	+0.20(+0.75%)
Jun 10, 2002	26.12	26.56	26.00	26.08	6,277,851	+0.37(+1.44%)
Jun 07, 2002	25.25	25.94	25.25	25.71	6,480,401	-0.11(-0.44%)
Jun 06, 2002	26.22	26.33	25.26	25.82	10,288,841	-1.08(-4.00%)
Jun 05, 2002	27.03	27.22	26.63	26.90	7,180,104	-0.98(-3.50%)
May 31, 2002	27.50	28.24	27.12	27.87	6,258,667	+0.65(+2.40%)
May 28, 2002	28.07	28.07	26.56	27.22	5,282,799	-0.65(-2.34%)
May 27, 2002	28.28	28.38	27.85	27.87	2,187,596	+0.00(+0.00%)
May 24, 2002	28.28	28.38	27.85	27.87	2,135,100	-0.30(-1.07%)
May 23, 2002	28.24	28.33	27.77	28.17	3,439,181	+0.07(+0.24%)
May 22, 2002	27.94	28.14	27.61	28.11	3,557,855	+0.17(+0.63%)
May 21, 2002	29.22	29.22	27.64	27.93	6,541,820	-0.78(-2.72%)
May 20, 2002	29.22	29.50	28.71	28.71	3,054,009	-0.30(-1.04%)
May 17, 2002	29.55	29.67	28.93	29.02	3,887,110	-0.15(-0.51%)
May 16, 2002	28.52	29.51	28.48	29.16	5,810,737	+0.65(+2.29%)
May 15, 2002	28.78	29.12	28.48	28.51	4,627,859	-0.26(-0.89%)
May 14, 2002	28.85	29.05	28.25	28.77	7,954,909	+0.81(+2.89%)
May 13, 2002	27.94	28.17	27.56	27.96	4,287,004	+0.28(+1.02%)
May 10, 2002	28.26	28.28	27.56	27.68	7,565,722	-0.59(-2.07%)
May 09, 2002	28.91	28.92	27.64	28.26	12,902,059	-1.54(-5.17%)
May 08, 2002	30.70	30.74	29.39	29.80	8,125,634	-0.42(-1.38%)
May 07, 2002	29.78	30.45	29.72	30.22	4,311,542	+0.63(+2.14%)
May 06, 2002	29.79	30.60	29.55	29.59	4,435,422	-0.01(-0.02%)
May 03, 2002	29.71	29.88	29.36	29.59	4,321,655	-0.07(-0.25%)
May 02, 2002	29.86	30.06	29.52	29.67	3,508,036	-0.04(-0.14%)
May 01, 2002	29.72	29.75	28.89	29.71	5,212,011	+0.36(+1.21%)
Apr 30, 2002	29.72	29.73	29.25	29.35	6,176,725	-0.11(-0.37%)
Apr 29, 2002	29.35	29.87	29.25	29.46	4,299,943	+0.17(+0.60%)
Apr 26, 2002	29.55	29.92	29.18	29.28	6,175,089	-0.13(-0.46%)
Apr 25, 2002	28.85	29.49	28.61	29.42	4,343,367	+0.34(+1.18%)
Apr 24, 2002	29.59	29.82	28.80	29.08	4,577,891	-0.47(-1.59%)
Apr 23, 2002	29.75	29.93	29.32	29.55	4,166,843	+0.14(+0.48%)
Apr 22, 2002	29.96	30.17	29.15	29.41	3,726,349	-0.59(-1.95%)
Apr 19, 2002	30.00	30.21	29.77	29.99	3,019,656	-0.01(-0.02%)
Apr 18, 2002	29.69	30.08	29.02	30.00	5,249,785	+0.15(+0.50%)
Apr 17, 2002	30.26	30.26	29.57	29.85	3,598,900	-0.41(-1.36%)
Apr 16, 2002	29.96	30.26	29.71	30.26	3,217,447	+0.48(+1.60%)
Apr 15, 2002	30.25	30.31	29.65	29.78	3,124,202	-0.47(-1.56%)
Apr 12, 2002	30.46	30.46	29.99	30.25	3,660,915	+0.22(+0.72%)
Apr 11, 2002	30.86	30.93	29.92	30.04	9,324,722	-0.05(-0.18%)
Apr 10, 2002	29.86	30.12	29.53	30.09	5,051,399	+0.47(+1.59%)
Apr 09, 2002	29.45	30.04	29.27	29.62	4,120,444	+0.26(+0.89%)
Apr 08, 2002	28.14	29.49	28.14	29.36	5,535,317	+0.87(+3.07%)
Apr 05, 2002	28.44	28.63	28.15	28.48	4,803,343	+0.22(+0.79%)
Apr 04, 2002	27.60	28.35	27.45	28.26	3,377,910	+0.39(+1.40%)
Apr 03, 2002	27.84	28.29	27.69	27.87	4,835,316	-0.24(-0.84%)
Apr 02, 2002	28.68	28.70	28.11	28.11	7,235,872	-0.71(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.