Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	62.17	62.55	61.50	61.94	7,550,711	-0.49(-0.79%)
May 30, 2018	61.19	62.93	60.86	62.44	9,004,342	+1.50(+2.47%)
May 29, 2018	60.34	60.98	60.08	60.93	7,896,624	+0.42(+0.69%)
May 25, 2018		60.52	60.52	60.52	0	+0.23(+0.38%)
May 24, 2018	60.55	60.79	59.56	60.29	9,703,237	-0.20(-0.32%)
May 23, 2018	60.74	62.00	60.22	60.48	20,407,808	-3.65(-5.70%)
May 22, 2018	65.44	65.97	63.90	64.14	8,882,458	-1.19(-1.82%)
May 21, 2018	65.12	65.60	64.84	65.33	5,970,476	+0.79(+1.22%)
May 18, 2018	64.75	65.05	64.25	64.54	5,080,570	+0.09(+0.15%)
May 17, 2018	63.89	64.91	63.82	64.44	6,443,588	+0.51(+0.80%)
May 16, 2018	62.87	64.32	62.84	63.93	10,115,135	+1.83(+2.94%)
May 15, 2018	61.47	62.42	61.37	62.11	5,883,497	+0.68(+1.11%)
May 14, 2018	59.52	61.62	59.48	61.43	8,678,621	+2.23(+3.77%)
May 11, 2018	58.93	59.26	58.39	59.19	3,598,548	+0.01(+0.01%)
May 10, 2018	58.77	59.40	58.28	59.18	4,241,870	+0.26(+0.44%)
May 09, 2018	57.87	59.08	57.58	58.92	4,893,074	+0.43(+0.73%)
May 08, 2018	58.40	58.99	58.17	58.49	4,571,900	+0.08(+0.13%)
May 07, 2018	59.76	59.77	58.06	58.42	7,043,593	-1.45(-2.42%)
May 04, 2018	59.53	60.15	58.92	59.87	3,096,929	-0.08(-0.14%)
May 03, 2018	60.19	60.36	59.46	59.95	3,818,216	-0.25(-0.42%)
May 02, 2018	59.50	60.26	58.51	60.20	5,463,230	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.