Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.56 | 10.64 | 10.40 | 10.59 | 3,617,296 | +0.17(+1.63%) |
May 02, 2024 | 10.53 | 10.53 | 10.37 | 10.42 | 5,435,236 | -0.04(-0.38%) |
May 01, 2024 | 10.62 | 10.78 | 10.29 | 10.46 | 1,962,841 | -0.25(-2.33%) |
Apr 30, 2024 | 10.87 | 11.09 | 10.71 | 10.71 | 2,837,526 | -1.04(-8.85%) |
Apr 29, 2024 | 11.60 | 11.75 | 11.46 | 11.75 | 8,503,538 | +0.17(+1.47%) |
Apr 26, 2024 | 11.54 | 11.81 | 11.54 | 11.58 | 5,679,652 | +0.33(+2.93%) |
Apr 25, 2024 | 11.15 | 11.28 | 11.09 | 11.25 | 1,005,917 | -0.02(-0.18%) |
Apr 24, 2024 | 11.17 | 11.27 | 11.15 | 11.27 | 1,430,456 | -0.13(-1.14%) |
Apr 23, 2024 | 11.28 | 11.40 | 11.27 | 11.40 | 943,819 | +0.33(+2.98%) |
Apr 22, 2024 | 11.00 | 11.14 | 10.99 | 11.07 | 1,458,610 | +0.28(+2.59%) |
Apr 19, 2024 | 10.85 | 10.90 | 10.72 | 10.79 | 3,433,680 | -0.17(-1.55%) |
Apr 18, 2024 | 10.95 | 11.14 | 10.90 | 10.96 | 1,618,806 | +0.13(+1.20%) |
Apr 17, 2024 | 10.84 | 10.93 | 10.78 | 10.83 | 900,481 | +0.33(+3.14%) |
Apr 16, 2024 | 10.58 | 10.60 | 10.49 | 10.50 | 894,039 | -0.17(-1.59%) |
Apr 15, 2024 | 10.82 | 10.88 | 10.67 | 10.67 | 1,942,725 | +0.12(+1.14%) |
Apr 12, 2024 | 10.58 | 10.69 | 10.53 | 10.55 | 1,753,181 | -0.26(-2.41%) |
Apr 11, 2024 | 10.86 | 10.86 | 10.69 | 10.81 | 2,015,932 | -0.32(-2.88%) |
Apr 10, 2024 | 11.10 | 11.23 | 11.02 | 11.13 | 1,666,726 | -0.27(-2.37%) |
Apr 09, 2024 | 11.56 | 11.56 | 11.32 | 11.40 | 1,063,848 | -0.13(-1.13%) |
Apr 08, 2024 | 11.53 | 11.58 | 11.50 | 11.53 | 1,009,673 | +0.15(+1.30%) |
Apr 05, 2024 | 11.40 | 11.46 | 11.35 | 11.38 | 1,987,460 | -0.14(-1.25%) |
Apr 04, 2024 | 11.73 | 11.77 | 11.50 | 11.53 | 1,676,090 | +0.03(+0.25%) |
Apr 03, 2024 | 11.44 | 11.56 | 11.44 | 11.50 | 1,156,310 | +0.11(+0.93%) |
Apr 02, 2024 | 11.36 | 11.40 | 11.30 | 11.39 | 1,241,813 | +0.07(+0.60%) |
Apr 01, 2024 | 11.48 | 11.50 | 11.28 | 11.32 | 674,159 | -0.10(-0.84%) |
Mar 28, 2024 | 11.54 | 11.57 | 11.39 | 11.42 | 1,280,574 | -0.01(-0.08%) |
Mar 27, 2024 | 11.37 | 11.43 | 11.35 | 11.43 | 702,681 | +0.13(+1.11%) |
Mar 26, 2024 | 11.25 | 11.35 | 11.25 | 11.30 | 754,001 | +0.06(+0.51%) |
Mar 25, 2024 | 11.29 | 11.38 | 11.23 | 11.25 | 1,507,003 | -0.13(-1.10%) |
Mar 22, 2024 | 11.37 | 11.41 | 11.31 | 11.37 | 989,795 | +0.10(+0.85%) |
Mar 21, 2024 | 11.32 | 11.36 | 11.26 | 11.28 | 3,087,899 | +0.15(+1.39%) |
Mar 20, 2024 | 10.90 | 11.15 | 10.88 | 11.12 | 953,922 | +0.13(+1.23%) |
Mar 19, 2024 | 10.95 | 11.02 | 10.92 | 10.99 | 1,598,986 | +0.10(+0.89%) |
Mar 18, 2024 | 11.00 | 11.01 | 10.85 | 10.89 | 734,887 | -0.10(-0.88%) |
Mar 15, 2024 | 10.89 | 11.02 | 10.89 | 10.99 | 929,562 | +0.33(+3.08%) |
Mar 14, 2024 | 10.76 | 10.79 | 10.61 | 10.66 | 1,756,493 | -0.19(-1.78%) |
Mar 13, 2024 | 10.90 | 10.92 | 10.82 | 10.85 | 779,647 | +0.07(+0.63%) |
Mar 12, 2024 | 10.60 | 10.81 | 10.57 | 10.78 | 1,378,204 | +0.31(+2.95%) |
Mar 11, 2024 | 10.46 | 10.50 | 10.43 | 10.48 | 831,826 | +0.06(+0.56%) |
Mar 08, 2024 | 10.51 | 10.54 | 10.38 | 10.42 | 1,935,070 | -0.05(-0.46%) |
Mar 07, 2024 | 10.28 | 10.47 | 10.26 | 10.47 | 8,871,999 | +0.29(+2.84%) |
Mar 06, 2024 | 10.16 | 10.22 | 10.11 | 10.18 | 3,950,982 | +0.30(+3.03%) |
Mar 05, 2024 | 9.897 | 9.935 | 9.877 | 9.877 | 1,078,170 | +0.05(+0.49%) |
Mar 04, 2024 | 9.819 | 9.868 | 9.800 | 9.829 | 769,112 | +0.09(+0.89%) |