Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.282 | 1.289 | 1.262 | 1.276 | 2,585,104 | -0.02(-1.55%) |
Jan 30, 2012 | 1.269 | 1.296 | 1.256 | 1.296 | 3,325,544 | -0.05(-3.48%) |
Jan 27, 2012 | 1.336 | 1.342 | 1.322 | 1.342 | 1,494,754 | -0.01(-0.50%) |
Jan 26, 2012 | 1.349 | 1.362 | 1.329 | 1.349 | 4,910,936 | +0.05(+3.59%) |
Jan 25, 2012 | 1.262 | 1.302 | 1.249 | 1.302 | 3,263,498 | +0.00(+0.00%) |
Jan 24, 2012 | 1.276 | 1.309 | 1.262 | 1.302 | 3,332,174 | -0.05(-3.47%) |
Jan 23, 2012 | 1.356 | 1.369 | 1.329 | 1.349 | 3,286,867 | +0.03(+2.02%) |
Jan 20, 2012 | 1.336 | 1.342 | 1.316 | 1.322 | 6,539,414 | +0.00(+0.00%) |
Jan 19, 2012 | 1.276 | 1.322 | 1.262 | 1.322 | 4,965,284 | +0.12(+10.00%) |
Jan 18, 2012 | 1.169 | 1.202 | 1.169 | 1.202 | 3,272,308 | +0.03(+2.86%) |
Jan 17, 2012 | 1.182 | 1.195 | 1.162 | 1.169 | 1,905,712 | +0.00(+0.00%) |
Jan 13, 2012 | 1.162 | 1.182 | 1.135 | 1.169 | 2,692,416 | -0.01(-1.13%) |
Jan 12, 2012 | 1.169 | 1.182 | 1.142 | 1.182 | 4,632,086 | +0.03(+2.91%) |
Jan 11, 2012 | 1.102 | 1.149 | 1.102 | 1.149 | 2,639,864 | +0.03(+2.99%) |
Jan 10, 2012 | 1.102 | 1.115 | 1.089 | 1.115 | 26,979,686 | +0.06(+5.70%) |
Jan 09, 2012 | 1.075 | 1.082 | 1.049 | 1.055 | 4,882,700 | -0.03(-3.07%) |
Jan 06, 2012 | 1.089 | 1.095 | 1.075 | 1.089 | 1,562,407 | +0.00(+0.00%) |
Jan 05, 2012 | 1.069 | 1.089 | 1.055 | 1.089 | 2,158,486 | -0.01(-0.61%) |
Jan 04, 2012 | 1.095 | 1.109 | 1.075 | 1.095 | 4,875,040 | +0.05(+4.46%) |
Dec 30, 2011 | 1.029 | 1.049 | 1.029 | 1.049 | 2,142,642 | +0.02(+1.95%) |
Dec 29, 2011 | 1.008 | 1.029 | 1.008 | 1.029 | 3,087,174 | +0.01(+1.32%) |
Dec 28, 2011 | 1.022 | 1.029 | 1.008 | 1.015 | 3,392,212 | -0.01(-1.30%) |
Dec 27, 2011 | 1.035 | 1.049 | 1.022 | 1.029 | 3,066,299 | -0.01(-0.65%) |
Dec 23, 2011 | 1.062 | 1.062 | 1.035 | 1.035 | 1,765,905 | +0.03(+2.65%) |
Dec 21, 2011 | 1.015 | 1.022 | 0.9951 | 1.008 | 5,802,195 | +0.05(+4.86%) |
Dec 20, 2011 | 0.9550 | 0.9751 | 0.9550 | 0.9617 | 4,284,662 | +0.04(+4.35%) |
Dec 19, 2011 | 0.9818 | 0.9818 | 0.9216 | 0.9216 | 3,863,502 | -0.08(-8.00%) |
Dec 16, 2011 | 0.9951 | 1.008 | 0.9751 | 1.002 | 4,782,889 | +0.02(+2.04%) |
Dec 15, 2011 | 1.008 | 1.015 | 0.9684 | 0.9818 | 2,655,205 | +0.02(+2.08%) |
Dec 14, 2011 | 1.002 | 1.015 | 0.9617 | 0.9617 | 4,501,518 | -0.03(-3.36%) |
Dec 13, 2011 | 1.029 | 1.042 | 0.9751 | 0.9951 | 2,766,730 | -0.03(-2.61%) |
Dec 12, 2011 | 1.029 | 1.029 | 1.002 | 1.022 | 2,952,927 | -0.07(-6.71%) |
Dec 09, 2011 | 1.062 | 1.102 | 1.062 | 1.095 | 5,230,393 | +0.07(+6.49%) |
Dec 08, 2011 | 1.075 | 1.082 | 1.022 | 1.029 | 6,247,215 | -0.09(-8.33%) |
Dec 07, 2011 | 1.095 | 1.135 | 1.075 | 1.122 | 6,003,461 | +0.00(+0.00%) |
Dec 06, 2011 | 1.122 | 1.129 | 1.102 | 1.122 | 3,509,276 | +0.02(+1.82%) |
Dec 05, 2011 | 1.135 | 1.142 | 1.095 | 1.102 | 6,908,930 | +0.09(+8.55%) |
Dec 02, 2011 | 1.042 | 1.049 | 1.012 | 1.015 | 5,970,643 | +0.03(+2.70%) |
Dec 01, 2011 | 1.008 | 1.015 | 0.9684 | 0.9884 | 5,746,349 | -0.05(-4.52%) |
Nov 30, 2011 | 1.022 | 1.042 | 1.015 | 1.035 | 6,792,158 | +0.09(+9.16%) |
Nov 29, 2011 | 0.9350 | 0.9617 | 0.9283 | 0.9484 | 3,714,199 | -0.01(-1.39%) |
Nov 28, 2011 | 1.008 | 1.008 | 0.9484 | 0.9617 | 5,440,337 | +0.03(+2.86%) |
Nov 25, 2011 | 0.9283 | 0.9617 | 0.9283 | 0.9350 | 3,319,378 | +0.04(+4.48%) |
Nov 23, 2011 | 0.9283 | 0.9283 | 0.8883 | 0.8949 | 5,462,239 | -0.03(-3.60%) |
Nov 22, 2011 | 0.9417 | 0.9550 | 0.9216 | 0.9283 | 10,324,549 | -0.06(-6.08%) |
Nov 21, 2011 | 0.9884 | 0.9951 | 0.9617 | 0.9884 | 7,211,573 | -0.07(-6.33%) |
Nov 18, 2011 | 1.069 | 1.069 | 1.042 | 1.055 | 3,532,702 | +0.00(+0.00%) |
Nov 17, 2011 | 1.075 | 1.075 | 1.042 | 1.055 | 6,181,740 | -0.06(-5.39%) |
Nov 16, 2011 | 1.129 | 1.142 | 1.111 | 1.115 | 13,252,893 | -0.04(-3.47%) |
Nov 15, 2011 | 1.169 | 1.182 | 1.142 | 1.155 | 4,173,654 | -0.02(-1.70%) |
Nov 14, 2011 | 1.209 | 1.209 | 1.175 | 1.175 | 3,079,056 | -0.05(-3.83%) |
Nov 11, 2011 | 1.209 | 1.236 | 1.195 | 1.222 | 5,429,190 | +0.07(+5.78%) |
Nov 10, 2011 | 1.189 | 1.195 | 1.142 | 1.155 | 6,663,856 | +0.01(+0.58%) |
Nov 09, 2011 | 1.182 | 1.195 | 1.149 | 1.149 | 12,110,396 | -0.11(-8.99%) |
Nov 08, 2011 | 1.269 | 1.276 | 1.229 | 1.262 | 6,740,168 | +0.05(+3.85%) |
Nov 07, 2011 | 1.202 | 1.222 | 1.182 | 1.216 | 5,203,835 | -0.01(-0.55%) |
Nov 04, 2011 | 1.236 | 1.239 | 1.202 | 1.222 | 6,768,136 | -0.03(-2.14%) |
Nov 03, 2011 | 1.289 | 1.289 | 1.222 | 1.249 | 11,903,598 | +0.02(+1.63%) |
Nov 02, 2011 | 1.229 | 1.249 | 1.195 | 1.229 | 21,196,516 | -0.07(-5.15%) |