Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.282	1.289	1.262	1.276	2,585,104	-0.02(-1.55%)
Jan 30, 2012	1.269	1.296	1.256	1.296	3,325,544	-0.05(-3.48%)
Jan 27, 2012	1.336	1.342	1.322	1.342	1,494,754	-0.01(-0.50%)
Jan 26, 2012	1.349	1.362	1.329	1.349	4,910,936	+0.05(+3.59%)
Jan 25, 2012	1.262	1.302	1.249	1.302	3,263,498	+0.00(+0.00%)
Jan 24, 2012	1.276	1.309	1.262	1.302	3,332,174	-0.05(-3.47%)
Jan 23, 2012	1.356	1.369	1.329	1.349	3,286,867	+0.03(+2.02%)
Jan 20, 2012	1.336	1.342	1.316	1.322	6,539,414	+0.00(+0.00%)
Jan 19, 2012	1.276	1.322	1.262	1.322	4,965,284	+0.12(+10.00%)
Jan 18, 2012	1.169	1.202	1.169	1.202	3,272,308	+0.03(+2.86%)
Jan 17, 2012	1.182	1.195	1.162	1.169	1,905,712	+0.00(+0.00%)
Jan 13, 2012	1.162	1.182	1.135	1.169	2,692,416	-0.01(-1.13%)
Jan 12, 2012	1.169	1.182	1.142	1.182	4,632,086	+0.03(+2.91%)
Jan 11, 2012	1.102	1.149	1.102	1.149	2,639,864	+0.03(+2.99%)
Jan 10, 2012	1.102	1.115	1.089	1.115	26,979,686	+0.06(+5.70%)
Jan 09, 2012	1.075	1.082	1.049	1.055	4,882,700	-0.03(-3.07%)
Jan 06, 2012	1.089	1.095	1.075	1.089	1,562,407	+0.00(+0.00%)
Jan 05, 2012	1.069	1.089	1.055	1.089	2,158,486	-0.01(-0.61%)
Jan 04, 2012	1.095	1.109	1.075	1.095	4,875,040	+0.05(+4.46%)
Dec 30, 2011	1.029	1.049	1.029	1.049	2,142,642	+0.02(+1.95%)
Dec 29, 2011	1.008	1.029	1.008	1.029	3,087,174	+0.01(+1.32%)
Dec 28, 2011	1.022	1.029	1.008	1.015	3,392,212	-0.01(-1.30%)
Dec 27, 2011	1.035	1.049	1.022	1.029	3,066,299	-0.01(-0.65%)
Dec 23, 2011	1.062	1.062	1.035	1.035	1,765,905	+0.03(+2.65%)
Dec 21, 2011	1.015	1.022	0.9951	1.008	5,802,195	+0.05(+4.86%)
Dec 20, 2011	0.9550	0.9751	0.9550	0.9617	4,284,662	+0.04(+4.35%)
Dec 19, 2011	0.9818	0.9818	0.9216	0.9216	3,863,502	-0.08(-8.00%)
Dec 16, 2011	0.9951	1.008	0.9751	1.002	4,782,889	+0.02(+2.04%)
Dec 15, 2011	1.008	1.015	0.9684	0.9818	2,655,205	+0.02(+2.08%)
Dec 14, 2011	1.002	1.015	0.9617	0.9617	4,501,518	-0.03(-3.36%)
Dec 13, 2011	1.029	1.042	0.9751	0.9951	2,766,730	-0.03(-2.61%)
Dec 12, 2011	1.029	1.029	1.002	1.022	2,952,927	-0.07(-6.71%)
Dec 09, 2011	1.062	1.102	1.062	1.095	5,230,393	+0.07(+6.49%)
Dec 08, 2011	1.075	1.082	1.022	1.029	6,247,215	-0.09(-8.33%)
Dec 07, 2011	1.095	1.135	1.075	1.122	6,003,461	+0.00(+0.00%)
Dec 06, 2011	1.122	1.129	1.102	1.122	3,509,276	+0.02(+1.82%)
Dec 05, 2011	1.135	1.142	1.095	1.102	6,908,930	+0.09(+8.55%)
Dec 02, 2011	1.042	1.049	1.012	1.015	5,970,643	+0.03(+2.70%)
Dec 01, 2011	1.008	1.015	0.9684	0.9884	5,746,349	-0.05(-4.52%)
Nov 30, 2011	1.022	1.042	1.015	1.035	6,792,158	+0.09(+9.16%)
Nov 29, 2011	0.9350	0.9617	0.9283	0.9484	3,714,199	-0.01(-1.39%)
Nov 28, 2011	1.008	1.008	0.9484	0.9617	5,440,337	+0.03(+2.86%)
Nov 25, 2011	0.9283	0.9617	0.9283	0.9350	3,319,378	+0.04(+4.48%)
Nov 23, 2011	0.9283	0.9283	0.8883	0.8949	5,462,239	-0.03(-3.60%)
Nov 22, 2011	0.9417	0.9550	0.9216	0.9283	10,324,549	-0.06(-6.08%)
Nov 21, 2011	0.9884	0.9951	0.9617	0.9884	7,211,573	-0.07(-6.33%)
Nov 18, 2011	1.069	1.069	1.042	1.055	3,532,702	+0.00(+0.00%)
Nov 17, 2011	1.075	1.075	1.042	1.055	6,181,740	-0.06(-5.39%)
Nov 16, 2011	1.129	1.142	1.111	1.115	13,252,893	-0.04(-3.47%)
Nov 15, 2011	1.169	1.182	1.142	1.155	4,173,654	-0.02(-1.70%)
Nov 14, 2011	1.209	1.209	1.175	1.175	3,079,056	-0.05(-3.83%)
Nov 11, 2011	1.209	1.236	1.195	1.222	5,429,190	+0.07(+5.78%)
Nov 10, 2011	1.189	1.195	1.142	1.155	6,663,856	+0.01(+0.58%)
Nov 09, 2011	1.182	1.195	1.149	1.149	12,110,396	-0.11(-8.99%)
Nov 08, 2011	1.269	1.276	1.229	1.262	6,740,168	+0.05(+3.85%)
Nov 07, 2011	1.202	1.222	1.182	1.216	5,203,835	-0.01(-0.55%)
Nov 04, 2011	1.236	1.239	1.202	1.222	6,768,136	-0.03(-2.14%)
Nov 03, 2011	1.289	1.289	1.222	1.249	11,903,598	+0.02(+1.63%)
Nov 02, 2011	1.229	1.249	1.195	1.229	21,196,516	-0.07(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.