Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.356	2.370	2.349	2.363	12,038,737	+0.02(+0.91%)
Jan 30, 2017	2.349	2.356	2.327	2.342	7,258,227	-0.02(-0.90%)
Jan 27, 2017	2.377	2.384	2.356	2.363	4,847,229	-0.04(-1.78%)
Jan 26, 2017	2.391	2.413	2.384	2.406	5,441,095	+0.03(+1.20%)
Jan 25, 2017	2.356	2.395	2.356	2.377	6,614,628	+0.06(+2.45%)
Jan 24, 2017	2.320	2.327	2.302	2.320	6,804,098	-0.01(-0.31%)
Jan 23, 2017	2.306	2.335	2.299	2.327	6,044,353	+0.00(+0.00%)
Jan 20, 2017	2.306	2.327	2.292	2.327	6,206,008	+0.04(+1.55%)
Jan 19, 2017	2.320	2.327	2.270	2.292	29,218,652	-0.02(-0.92%)
Jan 18, 2017	2.320	2.327	2.295	2.313	7,570,496	-0.04(-1.81%)
Jan 17, 2017	2.356	2.370	2.342	2.356	22,028,336	+0.04(+1.53%)
Jan 13, 2017		2.320	2.320	2.320	0	-0.04(-1.51%)
Jan 12, 2017	2.363	2.377	2.320	2.356	14,793,530	+0.01(+0.61%)
Jan 11, 2017	2.320	2.349	2.306	2.342	9,010,349	+0.01(+0.61%)
Jan 10, 2017	2.320	2.342	2.313	2.327	6,132,276	+0.04(+1.87%)
Jan 09, 2017	2.270	2.306	2.256	2.285	9,261,710	-0.04(-1.84%)
Jan 06, 2017	2.327	2.349	2.320	2.327	6,942,984	-0.01(-0.61%)
Jan 05, 2017	2.292	2.349	2.285	2.342	13,203,084	+0.05(+2.17%)
Jan 04, 2017	2.278	2.306	2.270	2.292	8,380,242	+0.00(+0.00%)
Jan 03, 2017	2.256	2.299	2.256	2.292	13,021,875	+0.09(+3.87%)
Dec 30, 2016		2.206	2.206	2.206	0	+0.01(+0.32%)
Dec 29, 2016	2.192	2.199	2.178	2.199	6,655,852	+0.00(+0.00%)
Dec 28, 2016	2.206	2.228	2.196	2.199	5,580,848	-0.03(-1.28%)
Dec 27, 2016	2.221	2.249	2.206	2.228	6,913,406	+0.00(+0.00%)
Dec 23, 2016		2.228	2.228	2.228	0	+0.00(+0.00%)
Dec 22, 2016	2.270	2.278	2.228	2.228	10,147,164	-0.06(-2.49%)
Dec 21, 2016	2.270	2.292	2.267	2.285	11,425,882	+0.01(+0.63%)
Dec 20, 2016	2.256	2.278	2.249	2.270	7,713,923	+0.06(+2.57%)
Dec 19, 2016	2.228	2.235	2.199	2.214	7,858,497	-0.06(-2.51%)
Dec 16, 2016	2.278	2.278	2.256	2.270	5,870,012	-0.01(-0.31%)
Dec 15, 2016	2.263	2.292	2.249	2.278	8,693,874	+0.04(+1.59%)
Dec 14, 2016	2.285	2.299	2.235	2.242	13,233,914	-0.02(-0.94%)
Dec 13, 2016	2.285	2.292	2.249	2.263	18,962,376	+0.01(+0.63%)
Dec 12, 2016	2.235	2.249	2.228	2.249	6,811,940	+0.01(+0.64%)
Dec 09, 2016	2.242	2.256	2.221	2.235	6,214,728	-0.04(-1.57%)
Dec 08, 2016	2.270	2.285	2.256	2.270	7,493,186	+0.00(+0.00%)
Dec 07, 2016	2.221	2.270	2.214	2.270	14,044,158	+0.09(+3.91%)
Dec 06, 2016	2.149	2.185	2.135	2.185	9,114,735	+0.06(+3.02%)
Dec 05, 2016	2.114	2.135	2.107	2.121	8,157,887	+0.03(+1.36%)
Dec 02, 2016	2.078	2.100	2.068	2.093	6,052,054	+0.02(+1.03%)
Dec 01, 2016	2.078	2.085	2.050	2.071	7,959,892	-0.01(-0.34%)
Nov 30, 2016	2.064	2.089	2.057	2.078	10,263,720	+0.02(+1.04%)
Nov 29, 2016	2.050	2.071	2.043	2.057	8,790,664	+0.01(+0.70%)
Nov 28, 2016	2.071	2.078	2.036	2.043	7,986,082	-0.06(-2.71%)
Nov 25, 2016	2.100	2.114	2.085	2.100	3,114,724	-0.03(-1.34%)
Nov 23, 2016		2.128	2.128	2.128	0	-0.01(-0.33%)
Nov 22, 2016	2.135	2.142	2.107	2.135	8,514,366	+0.01(+0.33%)
Nov 21, 2016	2.114	2.132	2.100	2.128	6,257,821	+0.02(+1.01%)
Nov 18, 2016	2.114	2.121	2.085	2.107	7,023,655	-0.04(-1.66%)
Nov 17, 2016	2.142	2.157	2.128	2.142	4,877,332	-0.01(-0.33%)
Nov 16, 2016	2.164	2.171	2.135	2.149	6,413,628	-0.07(-3.21%)
Nov 15, 2016	2.199	2.221	2.178	2.221	15,384,048	+0.05(+2.30%)
Nov 14, 2016	2.157	2.178	2.149	2.171	6,832,384	+0.01(+0.66%)
Nov 11, 2016	2.142	2.164	2.135	2.157	6,300,957	+0.00(+0.00%)
Nov 10, 2016	2.157	2.178	2.130	2.157	12,426,757	+0.09(+4.12%)
Nov 09, 2016	1.993	2.078	1.993	2.071	8,039,559	+0.05(+2.46%)
Nov 08, 2016	2.000	2.028	1.993	2.021	6,929,753	+0.01(+0.71%)
Nov 07, 2016	2.000	2.014	1.989	2.007	7,628,558	+0.03(+1.44%)
Nov 04, 2016	2.014	2.021	1.972	1.979	8,194,082	-0.01(-0.71%)
Nov 03, 2016	2.036	2.043	1.993	1.993	7,055,294	+0.04(+1.82%)
Nov 02, 2016	1.986	1.993	1.943	1.957	4,957,993	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.