Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.018	3.025	2.995	3.010	6,056,856	-0.01(-0.49%)
Jan 30, 2018	3.033	3.036	3.025	3.025	5,299,704	-0.05(-1.70%)
Jan 29, 2018	3.063	3.089	3.055	3.077	6,033,527	-0.01(-0.24%)
Jan 26, 2018	3.085	3.100	3.070	3.085	5,405,893	-0.01(-0.24%)
Jan 25, 2018	3.137	3.145	3.085	3.092	6,203,691	-0.04(-1.19%)
Jan 24, 2018	3.115	3.130	3.107	3.130	4,899,577	+0.04(+1.45%)
Jan 23, 2018	3.077	3.085	3.070	3.085	3,960,559	+0.01(+0.49%)
Jan 22, 2018	3.040	3.070	3.033	3.070	5,139,180	+0.02(+0.74%)
Jan 19, 2018	3.018	3.055	3.010	3.048	14,355,524	+0.04(+1.24%)
Jan 18, 2018	2.988	3.025	2.980	3.010	5,578,904	+0.04(+1.26%)
Jan 17, 2018	2.958	2.988	2.950	2.973	9,941,664	-0.03(-1.00%)
Jan 16, 2018	2.943	3.003	2.936	3.003	16,104,418	+0.04(+1.52%)
Jan 12, 2018		2.958	2.958	2.958	0	+0.07(+2.33%)
Jan 11, 2018	2.868	2.891	2.868	2.891	3,497,560	+0.04(+1.57%)
Jan 10, 2018	2.846	2.853	2.838	2.846	3,314,587	+0.01(+0.53%)
Jan 09, 2018	2.816	2.838	2.809	2.831	5,501,425	+0.01(+0.26%)
Jan 08, 2018	2.809	2.831	2.801	2.823	4,668,081	+0.00(+0.00%)
Jan 05, 2018	2.801	2.823	2.794	2.823	3,924,513	+0.01(+0.27%)
Jan 04, 2018	2.809	2.816	2.801	2.816	3,072,640	+0.03(+1.07%)
Jan 03, 2018	2.786	2.794	2.764	2.786	3,999,932	-0.04(-1.32%)
Jan 02, 2018	2.786	2.831	2.786	2.823	7,963,565	+0.02(+0.80%)
Dec 29, 2017		2.801	2.801	2.801	0	+0.02(+0.81%)
Dec 28, 2017	2.764	2.775	2.756	2.779	3,387,008	+0.02(+0.81%)
Dec 27, 2017	2.756	2.771	2.749	2.756	3,921,535	+0.01(+0.54%)
Dec 26, 2017	2.719	2.749	2.719	2.741	2,600,865	+0.01(+0.27%)
Dec 22, 2017	2.726	2.749	2.726	2.734	2,502,994	-0.01(-0.27%)
Dec 21, 2017	2.726	2.749	2.719	2.741	4,883,695	+0.03(+1.10%)
Dec 20, 2017	2.726	2.726	2.704	2.711	6,379,510	-0.01(-0.55%)
Dec 19, 2017	2.726	2.741	2.719	2.726	5,060,456	+0.00(+0.00%)
Dec 18, 2017	2.711	2.779	2.711	2.726	12,458,940	+0.04(+1.39%)
Dec 15, 2017	2.696	2.704	2.682	2.689	3,886,590	-0.01(-0.55%)
Dec 14, 2017	2.726	2.734	2.696	2.704	2,601,392	-0.03(-1.09%)
Dec 13, 2017	2.734	2.741	2.719	2.734	4,177,262	+0.01(+0.55%)
Dec 12, 2017	2.696	2.734	2.696	2.719	15,777,100	+0.01(+0.55%)
Dec 11, 2017	2.719	2.719	2.693	2.704	3,780,927	-0.01(-0.28%)
Dec 08, 2017	2.726	2.734	2.704	2.711	5,509,760	+0.08(+3.13%)
Dec 07, 2017	2.622	2.629	2.607	2.629	3,629,350	+0.01(+0.57%)
Dec 06, 2017	2.637	2.637	2.607	2.614	3,785,778	-0.03(-1.13%)
Dec 05, 2017	2.644	2.667	2.629	2.644	4,319,572	-0.01(-0.56%)
Dec 04, 2017	2.674	2.682	2.652	2.659	3,958,256	+0.01(+0.28%)
Dec 01, 2017	2.652	2.689	2.637	2.652	7,336,016	-0.04(-1.66%)
Nov 30, 2017	2.711	2.726	2.682	2.696	6,075,754	-0.01(-0.28%)
Nov 29, 2017	2.704	2.741	2.678	2.704	10,175,147	+0.07(+2.84%)
Nov 28, 2017	2.599	2.644	2.592	2.629	9,988,601	-0.01(-0.28%)
Nov 27, 2017	2.659	2.659	2.629	2.637	3,412,464	-0.03(-1.12%)
Nov 24, 2017	2.652	2.674	2.652	2.667	2,352,287	+0.03(+1.13%)
Nov 22, 2017	2.652	2.659	2.629	2.637	10,937,563	-0.01(-0.28%)
Nov 21, 2017	2.652	2.656	2.629	2.644	3,474,247	-0.01(-0.28%)
Nov 20, 2017	2.659	2.667	2.644	2.652	2,886,861	-0.01(-0.28%)
Nov 17, 2017	2.637	2.667	2.629	2.659	3,344,544	+0.01(+0.57%)
Nov 16, 2017	2.637	2.652	2.637	2.644	3,578,691	-0.01(-0.28%)
Nov 15, 2017	2.629	2.652	2.629	2.652	5,945,418	+0.01(+0.28%)
Nov 14, 2017	2.637	2.652	2.629	2.644	5,495,612	+0.01(+0.28%)
Nov 13, 2017	2.637	2.652	2.622	2.637	4,761,896	-0.01(-0.56%)
Nov 10, 2017	2.667	2.682	2.652	2.652	3,185,037	-0.01(-0.56%)
Nov 09, 2017	2.652	2.667	2.644	2.667	4,159,590	-0.01(-0.28%)
Nov 08, 2017	2.652	2.674	2.644	2.674	2,791,886	-0.01(-0.28%)
Nov 07, 2017	2.696	2.704	2.674	2.682	3,496,711	-0.02(-0.83%)
Nov 06, 2017	2.689	2.719	2.689	2.704	5,013,861	+0.01(+0.56%)
Nov 03, 2017	2.689	2.689	2.674	2.689	3,391,861	-0.02(-0.83%)
Nov 02, 2017	2.689	2.711	2.682	2.711	5,892,186	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.