Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.493 | 1.536 | 1.476 | 1.510 | 8,398,523 | -0.03(-2.20%) |
Jan 28, 2021 | 1.493 | 1.553 | 1.493 | 1.544 | 6,717,327 | +0.05(+3.41%) |
Jan 27, 2021 | 1.519 | 1.519 | 1.485 | 1.493 | 9,642,746 | -0.08(-5.38%) |
Jan 26, 2021 | 1.570 | 1.587 | 1.553 | 1.578 | 5,647,725 | +0.02(+1.09%) |
Jan 25, 2021 | 1.544 | 1.561 | 1.527 | 1.561 | 8,632,835 | -0.02(-1.08%) |
Jan 22, 2021 | 1.578 | 1.587 | 1.561 | 1.578 | 4,883,314 | -0.03(-2.11%) |
Jan 21, 2021 | 1.637 | 1.637 | 1.603 | 1.612 | 4,231,941 | -0.02(-1.04%) |
Jan 20, 2021 | 1.612 | 1.635 | 1.603 | 1.629 | 4,827,106 | -0.01(-0.52%) |
Jan 19, 2021 | 1.637 | 1.646 | 1.612 | 1.637 | 6,132,166 | +0.01(+0.52%) |
Jan 15, 2021 | 1.646 | 1.651 | 1.612 | 1.629 | 6,056,936 | -0.04(-2.54%) |
Jan 14, 2021 | 1.654 | 1.671 | 1.646 | 1.671 | 5,974,613 | +0.03(+1.55%) |
Jan 13, 2021 | 1.654 | 1.663 | 1.637 | 1.646 | 4,911,552 | -0.03(-1.52%) |
Jan 12, 2021 | 1.680 | 1.680 | 1.663 | 1.671 | 6,008,036 | +0.03(+2.07%) |
Jan 11, 2021 | 1.620 | 1.654 | 1.612 | 1.637 | 8,990,736 | -0.03(-2.03%) |
Jan 08, 2021 | 1.654 | 1.680 | 1.632 | 1.671 | 12,866,703 | +0.02(+1.03%) |
Jan 07, 2021 | 1.671 | 1.680 | 1.646 | 1.654 | 9,625,038 | -0.03(-1.52%) |
Jan 06, 2021 | 1.654 | 1.697 | 1.654 | 1.680 | 9,448,439 | +0.08(+5.32%) |
Jan 05, 2021 | 1.570 | 1.612 | 1.561 | 1.595 | 7,168,808 | +0.03(+1.62%) |
Jan 04, 2021 | 1.603 | 1.612 | 1.553 | 1.570 | 10,892,196 | -0.09(-5.61%) |
Dec 31, 2020 | 1.663 | 1.663 | 1.663 | 4,172,285 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.671 | 1.680 | 1.646 | 1.663 | 4,172,285 | +0.03(+1.55%) |
Dec 29, 2020 | 1.671 | 1.680 | 1.629 | 1.637 | 8,638,884 | -0.09(-5.39%) |
Dec 28, 2020 | 1.731 | 1.748 | 1.722 | 1.731 | 6,020,642 | +0.03(+1.49%) |
Dec 24, 2020 | 1.731 | 1.739 | 1.697 | 1.705 | 6,188,596 | +0.03(+1.52%) |
Dec 23, 2020 | 1.620 | 1.697 | 1.603 | 1.680 | 11,612,615 | +0.14(+9.39%) |
Dec 22, 2020 | 1.536 | 1.553 | 1.519 | 1.536 | 8,484,513 | +0.01(+0.56%) |
Dec 21, 2020 | 1.459 | 1.544 | 1.459 | 1.527 | 17,050,992 | -0.04(-2.70%) |
Dec 18, 2020 | 1.595 | 1.595 | 1.553 | 1.570 | 8,476,435 | -0.06(-3.65%) |
Dec 17, 2020 | 1.637 | 1.663 | 1.612 | 1.629 | 5,307,840 | +0.01(+0.52%) |
Dec 16, 2020 | 1.637 | 1.654 | 1.612 | 1.620 | 6,208,093 | -0.01(-0.52%) |
Dec 15, 2020 | 1.587 | 1.654 | 1.578 | 1.629 | 12,365,046 | +0.06(+3.78%) |
Dec 14, 2020 | 1.587 | 1.603 | 1.561 | 1.570 | 8,697,588 | +0.07(+4.52%) |
Dec 11, 2020 | 1.502 | 1.510 | 1.485 | 1.502 | 10,311,420 | -0.09(-5.85%) |
Dec 10, 2020 | 1.544 | 1.620 | 1.536 | 1.595 | 13,496,405 | -0.07(-4.08%) |
Dec 09, 2020 | 1.680 | 1.688 | 1.637 | 1.663 | 6,044,372 | +0.02(+1.03%) |
Dec 08, 2020 | 1.671 | 1.680 | 1.637 | 1.646 | 5,162,772 | -0.01(-0.51%) |
Dec 07, 2020 | 1.654 | 1.671 | 1.629 | 1.654 | 10,811,356 | -0.10(-5.80%) |
Dec 04, 2020 | 1.756 | 1.782 | 1.739 | 1.756 | 10,303,405 | -0.01(-0.48%) |
Dec 03, 2020 | 1.748 | 1.773 | 1.739 | 1.765 | 8,908,638 | +0.04(+2.46%) |
Dec 02, 2020 | 1.688 | 1.731 | 1.680 | 1.722 | 9,307,024 | +0.03(+1.50%) |
Dec 01, 2020 | 1.654 | 1.714 | 1.646 | 1.697 | 9,653,798 | +0.14(+9.29%) |
Nov 30, 2020 | 1.637 | 1.637 | 1.553 | 1.553 | 8,167,949 | -0.09(-5.67%) |
Nov 27, 2020 | 1.646 | 1.663 | 1.637 | 1.646 | 4,144,157 | -0.05(-3.00%) |
Nov 25, 2020 | 1.680 | 1.705 | 1.671 | 1.697 | 7,233,152 | -0.08(-4.31%) |
Nov 24, 2020 | 1.722 | 1.773 | 1.714 | 1.773 | 9,246,358 | +0.14(+8.29%) |
Nov 23, 2020 | 1.629 | 1.654 | 1.620 | 1.637 | 6,217,735 | +0.05(+3.21%) |
Nov 20, 2020 | 1.587 | 1.603 | 1.570 | 1.587 | 4,962,876 | +0.00(+0.00%) |
Nov 19, 2020 | 1.553 | 1.587 | 1.553 | 1.587 | 4,240,583 | +0.03(+2.19%) |
Nov 18, 2020 | 1.578 | 1.595 | 1.544 | 1.553 | 5,964,917 | -0.02(-1.08%) |
Nov 17, 2020 | 1.561 | 1.578 | 1.553 | 1.570 | 7,067,511 | +0.02(+1.09%) |
Nov 16, 2020 | 1.595 | 1.595 | 1.544 | 1.553 | 7,301,267 | +0.03(+1.67%) |
Nov 13, 2020 | 1.493 | 1.527 | 1.493 | 1.527 | 6,903,943 | +0.09(+6.51%) |
Nov 12, 2020 | 1.417 | 1.468 | 1.400 | 1.434 | 8,601,832 | -0.03(-1.74%) |
Nov 11, 2020 | 1.451 | 1.476 | 1.451 | 1.459 | 13,047,943 | +0.03(+2.38%) |
Nov 10, 2020 | 1.400 | 1.425 | 1.374 | 1.425 | 10,764,478 | +0.08(+5.66%) |
Nov 09, 2020 | 1.383 | 1.383 | 1.323 | 1.349 | 15,614,358 | +0.17(+14.39%) |
Nov 06, 2020 | 1.196 | 1.205 | 1.179 | 1.179 | 6,368,346 | -0.03(-2.11%) |
Nov 05, 2020 | 1.196 | 1.213 | 1.188 | 1.205 | 6,418,251 | +0.00(+0.00%) |
Nov 04, 2020 | 1.230 | 1.239 | 1.205 | 1.205 | 6,467,718 | -0.05(-4.05%) |
Nov 03, 2020 | 1.222 | 1.264 | 1.222 | 1.256 | 9,780,410 | +0.07(+5.71%) |