Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.972	8.308	7.820	8.004	1,301,855	-0.01(-0.16%)
Oct 30, 2008	7.934	8.200	7.675	8.017	1,470,099	+0.70(+9.52%)
Oct 29, 2008	7.257	7.586	7.099	7.320	2,157,608	+0.01(+0.09%)
Oct 28, 2008	6.826	7.314	6.332	7.314	672,958	+0.60(+8.96%)
Oct 27, 2008	6.795	7.086	6.434	6.712	824,249	+0.38(+6.00%)
Oct 24, 2008	6.389	6.744	6.326	6.332	855,953	-0.51(-7.41%)
Oct 23, 2008	6.921	7.042	6.415	6.839	917,774	+0.09(+1.41%)
Oct 22, 2008	7.200	7.225	6.491	6.744	661,979	-0.47(-6.58%)
Oct 21, 2008	7.377	7.485	7.137	7.219	595,947	-0.60(-7.69%)
Oct 20, 2008	7.352	7.820	7.238	7.820	1,464,833	+1.17(+17.62%)
Oct 17, 2008	6.757	7.282	6.649	6.649	1,296,093	-0.76(-10.26%)
Oct 16, 2008	6.833	7.453	6.415	7.409	2,487,451	+0.75(+11.22%)
Oct 15, 2008	7.365	7.447	6.598	6.662	2,007,738	-0.20(-2.86%)
Oct 14, 2008	6.896	7.257	6.548	6.858	1,959,300	-0.85(-11.01%)
Oct 13, 2008	7.485	7.706	6.491	7.706	2,247,657	-0.21(-2.64%)
Oct 10, 2008	8.536	9.423	7.827	7.915	2,287,896	-0.32(-3.85%)
Oct 09, 2008	9.790	9.790	8.232	8.232	1,236,477	-1.08(-11.56%)
Oct 08, 2008	8.865	9.511	8.618	9.309	1,810,745	+0.75(+8.73%)
Oct 07, 2008	11.09	11.42	8.359	8.561	2,120,208	-2.58(-23.14%)
Oct 06, 2008	12.03	12.03	10.62	11.14	2,069,057	-0.77(-6.44%)
Oct 03, 2008	12.76	13.36	11.59	11.90	0	+0.44(+3.87%)
Oct 02, 2008	11.92	12.17	11.40	11.46	3,208,248	-0.25(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.