Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.84	26.20	25.69	25.82	963,780	+1.06(+4.30%)
Nov 29, 2007	24.53	24.91	24.46	24.76	532,977	-0.32(-1.29%)
Nov 28, 2007	24.48	25.14	24.47	25.08	544,189	+1.15(+4.82%)
Nov 27, 2007	23.42	23.95	23.30	23.93	615,569	+0.49(+2.08%)
Nov 26, 2007	24.06	24.06	23.40	23.44	658,215	-1.04(-4.24%)
Nov 23, 2007	24.53	24.63	24.41	24.48	823,240	+0.89(+3.79%)
Nov 21, 2007	23.80	23.96	23.29	23.59	682,053	-0.89(-3.62%)
Nov 20, 2007	24.39	24.80	24.14	24.47	762,883	+0.22(+0.89%)
Nov 19, 2007	24.80	24.80	24.11	24.26	605,694	-0.86(-3.43%)
Nov 16, 2007	25.29	25.29	24.87	25.12	544,131	-0.14(-0.55%)
Nov 15, 2007	25.25	25.67	25.05	25.26	423,776	-0.66(-2.56%)
Nov 14, 2007	26.32	26.42	25.91	25.92	296,458	-0.53(-1.99%)
Nov 13, 2007	26.23	26.51	26.11	26.45	592,893	+1.30(+5.16%)
Nov 12, 2007	25.12	25.63	25.06	25.15	1,742,993	-0.04(-0.15%)
Nov 09, 2007	25.51	25.58	24.93	25.19	1,235,717	-0.80(-3.07%)
Nov 08, 2007	26.13	26.25	25.43	25.99	732,745	-0.31(-1.18%)
Nov 07, 2007	26.91	27.01	26.27	26.30	867,923	-1.08(-3.95%)
Nov 06, 2007	27.32	27.49	26.91	27.38	326,892	+0.56(+2.08%)
Nov 05, 2007	26.64	26.93	26.56	26.82	543,163	-0.60(-2.17%)
Nov 02, 2007	27.38	27.60	26.89	27.42	854,184	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.