Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.578	2.592	2.550	2.564	6,390,265	-0.01(-0.28%)
Nov 29, 2017	2.571	2.606	2.546	2.571	10,701,862	+0.07(+2.84%)
Nov 28, 2017	2.471	2.514	2.464	2.500	10,505,660	-0.01(-0.28%)
Nov 27, 2017	2.528	2.528	2.500	2.507	3,589,109	-0.03(-1.12%)
Nov 24, 2017	2.521	2.542	2.521	2.535	2,474,052	+0.03(+1.13%)
Nov 22, 2017	2.521	2.528	2.500	2.507	11,503,745	-0.01(-0.28%)
Nov 21, 2017	2.521	2.525	2.500	2.514	3,654,091	-0.01(-0.28%)
Nov 20, 2017	2.528	2.535	2.514	2.521	3,036,299	-0.01(-0.28%)
Nov 17, 2017	2.507	2.535	2.500	2.528	3,517,674	+0.01(+0.57%)
Nov 16, 2017	2.507	2.521	2.507	2.514	3,763,942	-0.01(-0.28%)
Nov 15, 2017	2.500	2.521	2.500	2.521	6,253,182	+0.01(+0.28%)
Nov 14, 2017	2.507	2.521	2.500	2.514	5,780,092	+0.01(+0.28%)
Nov 13, 2017	2.507	2.521	2.493	2.507	5,008,395	-0.01(-0.56%)
Nov 10, 2017	2.535	2.550	2.521	2.521	3,349,910	-0.01(-0.56%)
Nov 09, 2017	2.521	2.535	2.514	2.535	4,374,911	-0.01(-0.28%)
Nov 08, 2017	2.521	2.542	2.514	2.542	2,936,408	-0.01(-0.28%)
Nov 07, 2017	2.564	2.571	2.542	2.550	3,677,718	-0.02(-0.83%)
Nov 06, 2017	2.557	2.585	2.557	2.571	5,273,403	+0.01(+0.56%)
Nov 03, 2017	2.557	2.557	2.542	2.557	3,567,441	-0.02(-0.83%)
Nov 02, 2017	2.557	2.578	2.550	2.578	6,197,194	-0.05(-1.89%)
Nov 01, 2017	2.635	2.649	2.621	2.628	3,155,479	+0.01(+0.27%)
Oct 31, 2017	2.599	2.628	2.599	2.621	4,503,467	+0.01(+0.27%)
Oct 30, 2017	2.606	2.614	2.599	2.614	3,568,468	-0.01(-0.27%)
Oct 27, 2017	2.614	2.628	2.606	2.621	3,200,306	+0.01(+0.27%)
Oct 26, 2017	2.614	2.635	2.606	2.614	6,388,647	+0.01(+0.55%)
Oct 25, 2017	2.592	2.614	2.585	2.599	6,720,847	+0.04(+1.38%)
Oct 24, 2017	2.557	2.578	2.550	2.564	4,119,799	+0.01(+0.28%)
Oct 23, 2017	2.557	2.564	2.550	2.557	2,729,127	-0.01(-0.55%)
Oct 20, 2017	2.564	2.578	2.557	2.571	4,283,739	+0.02(+0.84%)
Oct 19, 2017	2.542	2.564	2.535	2.550	3,588,508	-0.01(-0.28%)
Oct 18, 2017	2.542	2.557	2.542	2.557	3,757,869	+0.02(+0.84%)
Oct 17, 2017	2.542	2.557	2.532	2.535	3,580,719	+0.01(+0.28%)
Oct 16, 2017	2.528	2.535	2.514	2.528	9,128,894	-0.01(-0.56%)
Oct 13, 2017	2.550	2.557	2.536	2.542	4,601,967	+0.01(+0.28%)
Oct 12, 2017	2.528	2.553	2.514	2.535	11,190,266	-0.03(-1.11%)
Oct 11, 2017	2.550	2.574	2.528	2.564	20,436,588	-0.03(-1.10%)
Oct 10, 2017	2.571	2.599	2.564	2.592	23,159,580	+0.05(+1.96%)
Oct 09, 2017	2.535	2.550	2.528	2.542	35,849,460	+0.01(+0.28%)
Oct 06, 2017	2.521	2.553	2.507	2.535	16,796,952	-0.03(-1.11%)
Oct 05, 2017	2.550	2.578	2.542	2.564	24,802,504	-0.02(-0.82%)
Oct 04, 2017	2.571	2.599	2.567	2.585	45,942,180	+0.02(+0.83%)
Oct 03, 2017	2.571	2.578	2.564	2.564	4,641,102	-0.01(-0.28%)
Oct 02, 2017	2.557	2.575	2.542	2.571	4,255,151	-0.03(-1.09%)
Sep 29, 2017	2.592	2.606	2.585	2.599	3,681,565	+0.00(+0.00%)
Sep 28, 2017	2.557	2.603	2.557	2.599	9,800,659	+0.02(+0.83%)
Sep 27, 2017		2.585		2.578	5,877,527	+0.07(+2.83%)
Sep 26, 2017	2.507	2.514	2.486	2.507	3,099,601	-0.02(-0.84%)
Sep 25, 2017	2.550	2.557	2.521	2.528	3,703,041	-0.06(-2.20%)
Sep 22, 2017	2.592	2.592	2.571	2.585	3,868,446	-0.01(-0.27%)
Sep 21, 2017	2.578	2.606	2.571	2.592	4,748,412	+0.06(+2.24%)
Sep 20, 2017	2.521	2.542	2.514	2.535	2,530,023	-0.01(-0.28%)
Sep 19, 2017	2.528	2.542	2.521	2.542	2,867,009	+0.04(+1.42%)
Sep 18, 2017	2.535	2.542	2.500	2.507	5,939,207	-0.01(-0.28%)
Sep 15, 2017	2.535	2.535	2.514	2.514	3,130,371	-0.01(-0.56%)
Sep 14, 2017	2.507	2.535	2.500	2.528	6,259,590	+0.09(+3.79%)
Sep 13, 2017	2.450	2.450	2.429	2.436	3,048,362	-0.01(-0.58%)
Sep 12, 2017	2.429	2.457	2.429	2.450	3,547,668	+0.06(+2.37%)
Sep 11, 2017	2.372	2.393	2.365	2.393	3,159,489	+0.01(+0.30%)
Sep 08, 2017	2.393	2.400	2.386	2.386	4,208,478	+0.05(+2.13%)
Sep 07, 2017	2.351	2.358	2.337	2.337	2,952,327	+0.00(+0.00%)
Sep 06, 2017	2.344	2.351	2.337	2.337	5,545,643	+0.01(+0.61%)
Sep 05, 2017	2.344	2.351	2.315	2.322	9,650,464	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.