Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.27	25.27	24.76	24.80	66,641	-1.53(-5.82%)
Feb 27, 2002	25.84	26.50	25.80	26.33	152,549	-1.34(-4.85%)
Feb 26, 2002	27.70	27.80	27.58	27.67	45,796	+0.03(+0.11%)
Feb 25, 2002	27.17	27.67	27.17	27.64	105,174	+0.01(+0.05%)
Feb 22, 2002	27.05	27.63	27.04	27.63	31,268	+0.30(+1.11%)
Feb 21, 2002	26.98	27.37	26.98	27.32	28,425	+0.47(+1.77%)
Feb 20, 2002	27.03	27.10	26.53	26.85	42,006	-0.32(-1.17%)
Feb 19, 2002	27.07	27.36	27.04	27.17	55,271	+0.03(+0.12%)
Feb 18, 2002	27.13	27.17	26.85	27.13	77,696	+0.00(+0.00%)
Feb 15, 2002	27.13	27.17	26.85	27.13	77,696	-1.55(-5.41%)
Feb 14, 2002	28.50	28.72	28.50	28.69	25,109	+0.57(+2.03%)
Feb 13, 2002	27.86	28.15	27.79	28.12	28,267	+0.46(+1.65%)
Feb 12, 2002	27.42	27.77	27.36	27.66	96,330	-0.04(-0.16%)
Feb 11, 2002	27.64	27.80	27.61	27.70	142,916	+0.06(+0.23%)
Feb 08, 2002	27.23	27.80	27.23	27.64	413,116	+0.47(+1.72%)
Feb 07, 2002	26.63	27.27	26.63	27.17	86,223	+0.58(+2.17%)
Feb 06, 2002	26.63	26.75	26.37	26.60	215,559	-0.32(-1.18%)
Feb 05, 2002	26.75	26.91	26.75	26.91	18,160	+0.10(+0.35%)
Feb 04, 2002	26.91	27.01	26.82	26.82	136,758	-0.70(-2.55%)
Feb 01, 2002	27.07	27.55	27.01	27.52	121,439	+0.01(+0.02%)
Jan 31, 2002	27.80	27.80	27.39	27.51	63,167	-0.18(-0.66%)
Jan 30, 2002	27.29	27.70	27.23	27.70	109,438	+0.06(+0.21%)
Jan 29, 2002	27.86	27.89	27.64	27.64	78,959	-0.13(-0.46%)
Jan 28, 2002	27.67	27.80	27.64	27.77	48,954	+0.19(+0.69%)
Jan 25, 2002	27.42	27.72	27.42	27.58	52,745	-0.09(-0.34%)
Jan 24, 2002	27.74	27.78	27.64	27.67	46,270	+0.23(+0.85%)
Jan 23, 2002	27.29	27.45	27.13	27.44	60,798	+0.62(+2.31%)
Jan 22, 2002	27.13	27.14	26.82	26.82	72,800	+0.22(+0.83%)
Jan 21, 2002	26.44	26.60	26.41	26.60	102,331	+0.00(+0.00%)
Jan 18, 2002	26.44	26.60	26.41	26.60	102,331	-0.22(-0.83%)
Jan 17, 2002	26.70	26.82	26.70	26.82	71,537	+0.41(+1.56%)
Jan 16, 2002	26.28	26.44	26.28	26.41	257,250	-0.25(-0.95%)
Jan 15, 2002	26.51	26.69	26.47	26.66	603,725	-0.39(-1.45%)
Jan 14, 2002	26.79	27.10	26.53	27.05	137,547	-0.15(-0.54%)
Jan 11, 2002	27.10	27.20	26.98	27.20	125,861	-0.24(-0.88%)
Jan 10, 2002	27.29	27.44	27.17	27.44	168,499	+0.30(+1.12%)
Jan 09, 2002	27.36	27.36	27.01	27.13	24,066,884	-1.36(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.