Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.50	19.53	19.26	19.40	673,838	+0.32(+1.66%)
May 29, 2008	18.83	19.16	18.74	19.08	1,613,662	-0.33(-1.70%)
May 28, 2008	19.44	19.48	19.22	19.41	1,514,582	-0.65(-3.25%)
May 27, 2008	19.79	20.08	19.74	20.06	1,090,503	+0.07(+0.35%)
May 26, 2008	20.38	20.41	19.93	19.99	0	+0.00(+0.00%)
May 23, 2008	20.38	20.41	19.93	19.99	857,750	+0.25(+1.25%)
May 22, 2008	19.64	19.90	19.55	19.74	1,498,346	+0.26(+1.33%)
May 21, 2008	19.78	19.83	19.48	19.48	1,879,757	-0.72(-3.54%)
May 20, 2008	20.51	20.51	20.14	20.20	1,051,999	+0.05(+0.25%)
May 19, 2008	19.97	20.36	19.88	20.15	1,822,352	-0.41(-2.00%)
May 16, 2008	20.44	20.64	20.31	20.56	645,208	+0.02(+0.09%)
May 15, 2008	20.17	20.57	20.11	20.54	1,343,443	+0.27(+1.34%)
May 14, 2008	20.27	20.42	20.17	20.27	1,249,647	-0.42(-2.02%)
May 13, 2008	20.62	20.82	20.49	20.69	907,638	-0.56(-2.65%)
May 12, 2008	21.08	21.31	20.92	21.25	1,907,019	-0.16(-0.74%)
May 09, 2008	21.35	21.62	21.35	21.41	980,177	-0.63(-2.84%)
May 08, 2008	22.16	22.26	21.97	22.04	555,949	+0.15(+0.67%)
May 07, 2008	22.30	22.42	21.85	21.89	630,977	-0.37(-1.68%)
May 06, 2008	21.83	22.26	21.83	22.26	642,102	-0.42(-1.84%)
May 05, 2008	23.11	23.11	22.52	22.68	377,338	-0.01(-0.06%)
May 02, 2008	22.63	22.81	22.54	22.70	693,140	+0.47(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.