Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.30	25.96	24.71	25.93	144,338	+0.01(+0.02%)
Jul 30, 2002	25.65	26.03	25.36	25.92	124,598	-0.57(-2.15%)
Jul 29, 2002	25.39	26.51	25.31	26.49	273,989	+1.74(+7.01%)
Jul 26, 2002	23.71	24.89	23.71	24.76	77,854	+1.04(+4.41%)
Jul 25, 2002	22.93	23.72	22.93	23.71	85,276	+0.92(+4.03%)
Jul 24, 2002	21.21	22.80	21.02	22.80	127,914	+0.57(+2.56%)
Jul 23, 2002	22.76	22.76	22.16	22.23	63,799	-1.01(-4.36%)
Jul 22, 2002	23.94	23.99	23.24	23.24	52,271	-0.67(-2.81%)
Jul 19, 2002	24.16	24.53	23.90	23.91	43,111	-0.09(-0.40%)
Jul 17, 2002	23.75	24.25	23.75	24.01	69,958	+1.27(+5.60%)
Jul 12, 2002	23.11	23.14	22.49	22.73	198,820	-1.17(-4.90%)
Jul 11, 2002	23.62	23.90	23.33	23.90	59,535	-0.80(-3.23%)
Jul 10, 2002	25.27	25.27	24.70	24.70	67,115	-0.25(-1.01%)
Jul 09, 2002	24.94	24.96	24.94	24.96	35,058	+0.01(+0.05%)
Jul 08, 2002	24.38	24.94	24.38	24.94	35,373	-0.13(-0.53%)
Jul 05, 2002	24.38	25.14	24.38	25.08	48,481	+1.27(+5.32%)
Jul 04, 2002	24.13	24.15	23.78	23.81	57,640	+0.00(+0.00%)
Jul 03, 2002	24.13	24.15	23.78	23.81	57,640	-1.39(-5.53%)
Jul 02, 2002	25.33	25.55	25.10	25.20	86,223	-0.69(-2.67%)
Jul 01, 2002	25.49	26.17	25.24	25.89	154,287	+0.53(+2.10%)
Jun 28, 2002	25.46	25.53	25.33	25.36	43,427	+0.16(+0.63%)
Jun 27, 2002	25.01	25.20	24.70	25.20	90,329	-0.19(-0.75%)
Jun 26, 2002	24.82	25.46	24.82	25.39	96,804	+0.25(+1.01%)
Jun 25, 2002	25.33	25.34	25.14	25.14	49,112	+0.44(+1.77%)
Jun 21, 2002	24.70	24.82	24.59	24.70	1,547,608	+0.45(+1.85%)
Jun 20, 2002	24.19	24.41	24.05	24.25	76,906	-0.44(-1.80%)
Jun 19, 2002	24.44	24.89	24.44	24.70	137,547	-0.31(-1.24%)
Jun 18, 2002	24.73	25.04	24.58	25.01	292,782	-0.49(-1.94%)
Jun 17, 2002	24.95	25.52	24.72	25.50	144,022	+0.19(+0.75%)
Jun 14, 2002	24.63	25.31	24.36	25.31	182,238	-1.03(-3.90%)
Jun 12, 2002	26.22	26.34	26.03	26.34	148,917	-0.37(-1.40%)
Jun 11, 2002	26.60	26.72	26.56	26.71	201,662	+0.05(+0.19%)
Jun 10, 2002	26.72	26.75	26.51	26.66	36,163	-0.20(-0.73%)
Jun 07, 2002	26.60	26.88	26.56	26.86	20,371	+0.04(+0.14%)
Jun 06, 2002	27.23	27.23	26.71	26.82	72,642	-0.79(-2.87%)
Jun 05, 2002	27.48	27.61	27.36	27.61	38,374	-0.25(-0.91%)
May 31, 2002	27.70	27.88	27.70	27.86	17,529	+0.29(+1.03%)
May 28, 2002	27.61	27.64	27.55	27.58	21,792	-0.57(-2.02%)
May 27, 2002	28.18	28.24	28.15	28.15	23,056	+0.00(+0.00%)
May 24, 2002	28.18	28.24	28.15	28.15	23,056	+0.13(+0.45%)
May 23, 2002	27.96	28.18	27.81	28.02	40,427	+0.06(+0.23%)
May 22, 2002	28.04	28.07	27.93	27.96	62,220	-0.08(-0.29%)
May 21, 2002	28.32	28.32	28.04	28.04	45,480	-0.36(-1.27%)
May 20, 2002	28.50	28.50	28.18	28.40	56,061	-0.31(-1.08%)
May 17, 2002	28.94	28.94	28.62	28.71	60,483	-0.18(-0.61%)
May 16, 2002	29.16	29.16	28.70	28.89	66,799	-0.21(-0.72%)
May 15, 2002	28.81	29.19	28.81	29.10	23,056	+0.29(+0.99%)
May 14, 2002	28.97	28.97	28.43	28.81	88,276	-0.70(-2.36%)
May 13, 2002	29.22	29.51	29.22	29.51	10,738	+0.38(+1.30%)
May 10, 2002	29.13	29.24	29.08	29.13	10,106	+0.28(+0.99%)
May 09, 2002	28.81	28.84	28.69	28.84	10,738	-0.73(-2.46%)
May 08, 2002	29.51	29.57	29.26	29.57	122,071	-0.20(-0.68%)
May 07, 2002	29.98	30.05	29.60	29.77	32,531	-0.97(-3.15%)
May 06, 2002	30.62	30.93	30.62	30.74	14,212	+0.32(+1.04%)
May 03, 2002	29.93	30.60	29.93	30.43	65,062	+0.49(+1.63%)
May 02, 2002	29.57	30.00	29.57	29.94	21,950	+0.84(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.