Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.04	28.25	27.70	28.15	224,719	+0.03(+0.09%)
Sep 27, 2007	28.32	28.39	27.86	28.13	354,528	+0.67(+2.44%)
Sep 26, 2007	27.68	27.76	27.37	27.46	478,337	+0.03(+0.12%)
Sep 25, 2007	27.12	27.43	27.05	27.43	231,983	+0.03(+0.12%)
Sep 24, 2007	27.68	27.72	27.36	27.39	179,080	-0.17(-0.62%)
Sep 21, 2007	27.50	27.67	27.43	27.56	224,561	+0.44(+1.61%)
Sep 20, 2007	27.27	27.36	26.98	27.13	496,340	-0.34(-1.24%)
Sep 19, 2007	27.51	27.79	27.35	27.47	328,156	+0.28(+1.05%)
Sep 18, 2007	26.36	27.18	26.13	27.18	559,033	+1.06(+4.07%)
Sep 17, 2007	26.23	26.30	25.95	26.12	524,291	-0.56(-2.11%)
Sep 14, 2007	26.50	26.86	26.41	26.68	739,851	-0.89(-3.24%)
Sep 13, 2007	27.56	27.70	27.45	27.58	270,989	+0.14(+0.51%)
Sep 12, 2007	27.43	27.60	27.35	27.44	280,938	-0.16(-0.57%)
Sep 11, 2007	27.31	27.62	27.31	27.60	209,716	+0.59(+2.18%)
Sep 10, 2007	27.24	27.29	26.82	27.01	302,889	-0.18(-0.65%)
Sep 07, 2007	27.15	27.31	26.92	27.18	411,221	-0.36(-1.31%)
Sep 06, 2007	27.36	27.60	27.15	27.55	299,256	-0.06(-0.21%)
Sep 05, 2007	27.55	27.70	27.36	27.60	422,275	-0.53(-1.89%)
Sep 04, 2007	27.93	28.30	27.72	28.13	369,530	+0.09(+0.34%)
Aug 31, 2007	27.93	28.18	27.75	28.04	348,843	+0.61(+2.22%)
Aug 30, 2007	27.17	27.69	27.08	27.43	293,571	-0.34(-1.21%)
Aug 29, 2007	27.44	27.80	27.22	27.77	325,945	+0.75(+2.79%)
Aug 28, 2007	27.58	27.63	26.99	27.01	576,720	-1.27(-4.48%)
Aug 27, 2007	28.58	28.58	28.13	28.28	249,512	-0.22(-0.76%)
Aug 24, 2007	28.15	28.50	27.96	28.50	358,792	+0.24(+0.85%)
Aug 23, 2007	28.45	28.53	28.07	28.25	290,255	+0.14(+0.50%)
Aug 22, 2007	27.86	28.13	27.74	28.12	277,148	+0.60(+2.16%)
Aug 21, 2007	27.34	27.65	27.29	27.52	617,937	-0.01(-0.05%)
Aug 20, 2007	27.61	27.62	27.17	27.53	390,534	-0.16(-0.57%)
Aug 17, 2007	27.78	27.94	27.20	27.69	452,912	+0.83(+3.09%)
Aug 16, 2007	26.31	27.10	25.78	26.86	771,909	+0.19(+0.71%)
Aug 15, 2007	26.87	27.34	26.67	26.67	463,334	-0.60(-2.18%)
Aug 14, 2007	28.00	28.03	27.17	27.27	369,057	-0.44(-1.58%)
Aug 13, 2007	27.79	28.17	27.70	27.70	337,789	+0.04(+0.14%)
Aug 10, 2007	28.12	27.73	27.13	27.67	774,593	-0.47(-1.69%)
Aug 09, 2007	28.36	28.77	28.12	28.14	867,134	-1.11(-3.79%)
Aug 08, 2007	29.12	29.44	28.91	29.25	538,346	-0.09(-0.30%)
Aug 07, 2007	29.02	29.58	28.84	29.34	426,697	+0.15(+0.52%)
Aug 06, 2007	28.77	29.19	28.58	29.19	783,121	+0.55(+1.92%)
Aug 03, 2007	28.76	29.28	28.59	28.63	519,712	-0.65(-2.21%)
Aug 02, 2007	29.18	29.39	28.99	29.28	538,504	+0.27(+0.92%)
Aug 01, 2007	28.71	29.12	28.40	29.01	574,667	+0.37(+1.28%)
Jul 31, 2007	28.79	29.17	28.57	28.65	619,359	+0.75(+2.70%)
Jul 30, 2007	27.53	27.98	27.42	27.89	351,212	+0.34(+1.22%)
Jul 27, 2007	27.84	28.03	27.55	27.56	377,426	-0.47(-1.67%)
Jul 26, 2007	28.23	28.44	27.75	28.03	476,126	-1.13(-3.89%)
Jul 25, 2007	29.30	29.30	28.84	29.16	266,251	+0.06(+0.20%)
Jul 24, 2007	29.45	29.64	29.04	29.10	591,249	-0.63(-2.13%)
Jul 23, 2007	29.73	29.83	29.63	29.74	320,260	+0.20(+0.66%)
Jul 20, 2007	29.73	29.74	29.38	29.54	228,824	-0.19(-0.64%)
Jul 19, 2007	29.74	29.88	29.64	29.73	272,568	-0.17(-0.57%)
Jul 18, 2007	29.86	29.91	29.59	29.90	517,027	+0.11(+0.36%)
Jul 17, 2007	29.76	29.97	29.73	29.79	337,157	+0.19(+0.64%)
Jul 16, 2007	29.51	29.65	29.45	29.60	832,865	+0.16(+0.54%)
Jul 13, 2007	29.44	29.58	29.34	29.45	234,983	+0.19(+0.65%)
Jul 12, 2007	29.01	29.26	28.89	29.26	291,045	+0.49(+1.69%)
Jul 11, 2007	28.63	28.77	28.50	28.77	238,300	+0.22(+0.75%)
Jul 10, 2007	28.69	28.86	28.51	28.55	312,206	-0.54(-1.87%)
Jul 09, 2007	29.12	29.32	29.03	29.10	436,488	+0.21(+0.72%)
Jul 06, 2007	28.74	28.92	28.69	28.89	324,208	+0.06(+0.22%)
Jul 05, 2007	28.97	28.89	28.63	28.82	503,920	+0.24(+0.84%)
Jul 03, 2007	28.46	28.60	28.43	28.58	180,027	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.