Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.164 | 2.173 | 2.129 | 2.138 | 7,562,562 | -0.01(-0.41%) |
Sep 29, 2021 | 2.129 | 2.156 | 2.121 | 2.147 | 7,894,104 | +0.03(+1.65%) |
Sep 28, 2021 | 2.147 | 2.147 | 2.103 | 2.112 | 9,775,540 | -0.05(-2.42%) |
Sep 27, 2021 | 2.138 | 2.173 | 2.138 | 2.164 | 8,034,519 | +0.03(+1.64%) |
Sep 24, 2021 | 2.129 | 2.156 | 2.129 | 2.129 | 5,115,903 | +0.01(+0.41%) |
Sep 23, 2021 | 2.094 | 2.129 | 2.094 | 2.121 | 3,855,172 | +0.08(+3.85%) |
Sep 22, 2021 | 2.033 | 2.068 | 2.033 | 2.042 | 6,808,267 | +0.06(+3.08%) |
Sep 21, 2021 | 2.016 | 2.033 | 1.972 | 1.981 | 8,953,225 | -0.04(-2.16%) |
Sep 20, 2021 | 2.051 | 2.051 | 1.990 | 2.025 | 11,499,070 | -0.10(-4.92%) |
Sep 17, 2021 | 2.121 | 2.138 | 2.094 | 2.129 | 10,451,546 | +0.01(+0.41%) |
Sep 16, 2021 | 2.112 | 2.138 | 2.103 | 2.121 | 7,884,711 | +0.03(+1.25%) |
Sep 15, 2021 | 2.086 | 2.103 | 2.077 | 2.094 | 7,689,568 | +0.04(+2.13%) |
Sep 14, 2021 | 2.094 | 2.112 | 2.033 | 2.051 | 8,487,864 | -0.02(-0.84%) |
Sep 13, 2021 | 2.060 | 2.086 | 2.051 | 2.068 | 6,600,302 | +0.05(+2.60%) |
Sep 10, 2021 | 2.033 | 2.042 | 2.007 | 2.016 | 6,736,839 | +0.02(+0.87%) |
Sep 09, 2021 | 1.998 | 2.033 | 1.998 | 1.998 | 5,899,200 | +0.02(+0.88%) |
Sep 08, 2021 | 2.007 | 2.016 | 1.972 | 1.981 | 12,025,302 | -0.05(-2.57%) |
Sep 07, 2021 | 2.051 | 2.068 | 2.016 | 2.033 | 6,029,455 | -0.03(-1.69%) |
Sep 03, 2021 | 2.060 | 2.077 | 2.051 | 2.068 | 7,580,959 | +0.00(+0.00%) |
Sep 02, 2021 | 2.060 | 2.086 | 2.051 | 2.068 | 4,218,863 | -0.01(-0.42%) |
Sep 01, 2021 | 2.094 | 2.103 | 2.068 | 2.077 | 4,400,235 | +0.03(+1.28%) |
Aug 31, 2021 | 2.051 | 2.077 | 2.042 | 2.051 | 5,423,826 | +0.00(+0.00%) |
Aug 30, 2021 | 2.077 | 2.090 | 2.042 | 2.051 | 3,898,957 | -0.03(-1.67%) |
Aug 27, 2021 | 2.060 | 2.099 | 2.060 | 2.086 | 3,792,281 | +0.02(+0.84%) |
Aug 26, 2021 | 2.103 | 2.112 | 2.068 | 2.068 | 7,270,295 | -0.04(-2.07%) |
Aug 25, 2021 | 2.077 | 2.112 | 2.068 | 2.112 | 4,654,967 | +0.05(+2.54%) |
Aug 24, 2021 | 2.042 | 2.077 | 2.028 | 2.060 | 8,335,220 | -0.02(-0.84%) |
Aug 23, 2021 | 2.077 | 2.086 | 2.068 | 2.077 | 4,480,788 | +0.00(+0.00%) |
Aug 20, 2021 | 2.060 | 2.077 | 2.042 | 2.077 | 10,370,846 | +0.03(+1.28%) |
Aug 19, 2021 | 2.068 | 2.086 | 2.042 | 2.051 | 7,907,466 | -0.05(-2.49%) |
Aug 18, 2021 | 2.086 | 2.121 | 2.086 | 2.103 | 8,624,560 | +0.00(+0.00%) |
Aug 17, 2021 | 2.138 | 2.147 | 2.094 | 2.103 | 6,690,959 | -0.06(-2.82%) |
Aug 16, 2021 | 2.173 | 2.182 | 2.147 | 2.164 | 5,943,868 | -0.04(-1.98%) |
Aug 13, 2021 | 2.217 | 2.217 | 2.190 | 2.208 | 6,063,399 | -0.01(-0.39%) |
Aug 12, 2021 | 2.234 | 2.234 | 2.202 | 2.217 | 8,661,879 | -0.02(-0.78%) |
Aug 11, 2021 | 2.217 | 2.234 | 2.204 | 2.234 | 6,050,094 | +0.01(+0.39%) |
Aug 10, 2021 | 2.208 | 2.234 | 2.199 | 2.225 | 6,809,959 | -0.02(-0.78%) |
Aug 09, 2021 | 2.217 | 2.243 | 2.202 | 2.243 | 4,870,199 | +0.02(+0.78%) |
Aug 06, 2021 | 2.225 | 2.243 | 2.217 | 2.225 | 9,240,370 | +0.03(+1.47%) |
Aug 05, 2021 | 2.185 | 2.202 | 2.167 | 2.193 | 6,964,523 | -0.03(-1.54%) |
Aug 04, 2021 | 2.219 | 2.232 | 2.210 | 2.228 | 6,830,220 | -0.01(-0.38%) |
Aug 03, 2021 | 2.202 | 2.245 | 2.167 | 2.236 | 12,880,675 | +0.06(+2.77%) |
Aug 02, 2021 | 2.159 | 2.193 | 2.150 | 2.176 | 9,558,046 | +0.03(+1.61%) |
Jul 30, 2021 | 2.150 | 2.184 | 2.133 | 2.142 | 6,161,808 | -0.03(-1.58%) |
Jul 29, 2021 | 2.185 | 2.202 | 2.167 | 2.176 | 7,897,029 | -0.04(-1.94%) |
Jul 28, 2021 | 2.202 | 2.219 | 2.185 | 2.219 | 8,381,767 | +0.04(+1.98%) |
Jul 27, 2021 | 2.159 | 2.193 | 2.144 | 2.176 | 8,377,368 | -0.01(-0.39%) |
Jul 26, 2021 | 2.142 | 2.185 | 2.142 | 2.185 | 6,219,639 | +0.06(+2.83%) |
Jul 23, 2021 | 2.133 | 2.150 | 2.116 | 2.124 | 4,855,990 | +0.04(+2.07%) |
Jul 22, 2021 | 2.124 | 2.124 | 2.081 | 2.081 | 7,911,059 | -0.04(-2.02%) |
Jul 21, 2021 | 2.090 | 2.129 | 2.090 | 2.124 | 5,101,236 | +0.09(+4.22%) |
Jul 20, 2021 | 1.978 | 2.038 | 1.961 | 2.038 | 10,637,850 | +0.03(+1.72%) |
Jul 19, 2021 | 2.038 | 2.047 | 1.995 | 2.004 | 12,432,622 | -0.11(-5.28%) |
Jul 16, 2021 | 2.167 | 2.167 | 2.107 | 2.116 | 5,104,126 | -0.06(-2.77%) |
Jul 15, 2021 | 2.176 | 2.202 | 2.159 | 2.176 | 5,516,047 | -0.03(-1.56%) |
Jul 14, 2021 | 2.228 | 2.253 | 2.185 | 2.210 | 5,573,953 | +0.01(+0.39%) |
Jul 13, 2021 | 2.219 | 2.228 | 2.185 | 2.202 | 6,781,832 | -0.02(-0.78%) |
Jul 12, 2021 | 2.176 | 2.228 | 2.166 | 2.219 | 5,283,850 | +0.02(+0.78%) |
Jul 09, 2021 | 2.167 | 2.197 | 2.159 | 2.202 | 6,817,351 | +0.09(+4.06%) |
Jul 08, 2021 | 2.116 | 2.124 | 2.099 | 2.116 | 11,037,635 | -0.06(-2.77%) |
Jul 07, 2021 | 2.159 | 2.190 | 2.150 | 2.176 | 6,789,927 | +0.01(+0.40%) |
Jul 06, 2021 | 2.210 | 2.219 | 2.159 | 2.167 | 6,622,543 | -0.03(-1.18%) |
Jul 02, 2021 | 2.219 | 2.219 | 2.176 | 2.193 | 3,372,360 | -0.03(-1.54%) |
Jul 01, 2021 | 2.210 | 2.228 | 2.206 | 2.228 | 2,617,225 | +0.03(+1.57%) |
Jun 30, 2021 | 2.176 | 2.202 | 2.176 | 2.193 | 3,721,865 | +0.01(+0.39%) |
Jun 29, 2021 | 2.202 | 2.210 | 2.178 | 2.185 | 4,348,586 | -0.01(-0.39%) |
Jun 28, 2021 | 2.219 | 2.227 | 2.185 | 2.193 | 5,540,204 | -0.04(-1.92%) |
Jun 25, 2021 | 2.228 | 2.245 | 2.219 | 2.236 | 3,867,955 | -0.02(-0.76%) |
Jun 24, 2021 | 2.236 | 2.253 | 2.210 | 2.253 | 5,150,102 | +0.03(+1.16%) |
Jun 23, 2021 | 2.236 | 2.253 | 2.210 | 2.228 | 4,927,524 | +0.03(+1.17%) |
Jun 22, 2021 | 2.210 | 2.219 | 2.193 | 2.202 | 6,173,823 | -0.02(-0.78%) |
Jun 21, 2021 | 2.185 | 2.228 | 2.185 | 2.219 | 5,281,387 | +0.04(+1.98%) |
Jun 18, 2021 | 2.185 | 2.210 | 2.159 | 2.176 | 7,857,265 | -0.07(-3.07%) |
Jun 17, 2021 | 2.296 | 2.296 | 2.228 | 2.245 | 7,612,216 | -0.04(-1.88%) |
Jun 16, 2021 | 2.296 | 2.305 | 2.262 | 2.288 | 7,009,288 | -0.02(-0.75%) |
Jun 15, 2021 | 2.288 | 2.314 | 2.283 | 2.305 | 5,912,714 | +0.02(+0.75%) |
Jun 14, 2021 | 2.305 | 2.314 | 2.279 | 2.288 | 11,620,442 | -0.05(-2.21%) |
Jun 11, 2021 | 2.322 | 2.339 | 2.305 | 2.339 | 3,798,550 | +0.03(+1.12%) |
Jun 10, 2021 | 2.348 | 2.348 | 2.305 | 2.314 | 4,470,113 | -0.01(-0.37%) |
Jun 09, 2021 | 2.331 | 2.331 | 2.314 | 2.322 | 4,365,450 | -0.04(-1.82%) |
Jun 08, 2021 | 2.365 | 2.374 | 2.348 | 2.365 | 3,423,872 | -0.04(-1.79%) |
Jun 07, 2021 | 2.400 | 2.408 | 2.382 | 2.408 | 4,227,174 | +0.03(+1.08%) |
Jun 04, 2021 | 2.382 | 2.382 | 2.348 | 2.382 | 5,654,718 | +0.00(+0.00%) |
Jun 03, 2021 | 2.391 | 2.391 | 2.365 | 2.382 | 9,963,612 | -0.05(-2.12%) |
Jun 02, 2021 | 2.417 | 2.434 | 2.400 | 2.434 | 7,469,675 | +0.03(+1.43%) |
Jun 01, 2021 | 2.408 | 2.417 | 2.391 | 2.400 | 5,607,300 | -0.02(-0.71%) |
May 28, 2021 | 2.417 | 2.425 | 2.400 | 2.417 | 5,214,956 | -0.02(-0.71%) |
May 27, 2021 | 2.374 | 2.425 | 2.365 | 2.434 | 9,696,506 | +0.10(+4.43%) |
May 26, 2021 | 2.322 | 2.348 | 2.296 | 2.331 | 4,849,927 | -0.02(-0.73%) |
May 25, 2021 | 2.357 | 2.374 | 2.339 | 2.348 | 5,918,756 | -0.01(-0.36%) |
May 24, 2021 | 2.339 | 2.365 | 2.322 | 2.357 | 5,741,948 | +0.01(+0.37%) |
May 21, 2021 | 2.331 | 2.348 | 2.322 | 2.348 | 3,334,158 | +0.02(+0.74%) |
May 20, 2021 | 2.322 | 2.339 | 2.296 | 2.331 | 6,620,377 | +0.02(+0.74%) |
May 19, 2021 | 2.305 | 2.331 | 2.271 | 2.314 | 8,024,835 | -0.02(-0.74%) |
May 18, 2021 | 2.357 | 2.365 | 2.331 | 2.331 | 6,772,190 | +0.00(+0.00%) |
May 17, 2021 | 2.305 | 2.331 | 2.296 | 2.331 | 5,655,014 | +0.02(+0.74%) |
May 14, 2021 | 2.296 | 2.331 | 2.296 | 2.314 | 8,771,632 | +0.04(+1.89%) |
May 13, 2021 | 2.219 | 2.271 | 2.210 | 2.271 | 5,621,400 | +0.03(+1.54%) |
May 12, 2021 | 2.262 | 2.279 | 2.228 | 2.236 | 6,737,352 | -0.02(-0.76%) |
May 11, 2021 | 2.253 | 2.288 | 2.236 | 2.253 | 17,265,968 | -0.03(-1.13%) |
May 10, 2021 | 2.288 | 2.305 | 2.271 | 2.279 | 6,606,347 | +0.05(+2.32%) |
May 07, 2021 | 2.185 | 2.228 | 2.176 | 2.228 | 5,083,989 | +0.02(+0.78%) |
May 06, 2021 | 2.202 | 2.210 | 2.167 | 2.210 | 4,869,555 | +0.02(+0.78%) |
May 05, 2021 | 2.176 | 2.193 | 2.159 | 2.193 | 4,837,353 | +0.05(+2.41%) |
May 04, 2021 | 2.150 | 2.176 | 2.116 | 2.142 | 6,482,758 | -0.03(-1.19%) |
May 03, 2021 | 2.159 | 2.176 | 2.142 | 2.167 | 2,770,332 | +0.03(+1.20%) |
Apr 30, 2021 | 2.142 | 2.150 | 2.124 | 2.142 | 4,196,758 | -0.03(-1.58%) |
Apr 29, 2021 | 2.150 | 2.176 | 2.142 | 2.176 | 7,893,688 | +0.03(+1.61%) |
Apr 28, 2021 | 2.116 | 2.146 | 2.111 | 2.142 | 18,156,650 | +0.08(+3.75%) |
Apr 27, 2021 | 2.038 | 2.077 | 2.038 | 2.064 | 5,550,682 | +0.06(+3.00%) |
Apr 26, 2021 | 2.021 | 2.030 | 2.004 | 2.004 | 5,975,135 | -0.02(-0.85%) |
Apr 23, 2021 | 1.970 | 2.021 | 1.957 | 2.021 | 5,977,479 | +0.06(+3.07%) |
Apr 22, 2021 | 1.961 | 1.970 | 1.935 | 1.961 | 4,940,391 | -0.03(-1.30%) |
Apr 21, 2021 | 1.944 | 1.995 | 1.935 | 1.987 | 5,064,982 | +0.02(+0.87%) |
Apr 20, 2021 | 2.038 | 2.038 | 1.961 | 1.970 | 19,282,570 | -0.10(-4.98%) |
Apr 19, 2021 | 2.073 | 2.090 | 2.064 | 2.073 | 5,927,391 | +0.02(+0.84%) |
Apr 16, 2021 | 2.047 | 2.056 | 2.030 | 2.056 | 4,278,963 | +0.03(+1.70%) |
Apr 15, 2021 | 2.038 | 2.038 | 1.995 | 2.021 | 4,414,081 | +0.00(+0.10%) |
Apr 14, 2021 | 2.002 | 2.036 | 1.994 | 2.019 | 4,475,048 | +0.00(+0.00%) |
Apr 13, 2021 | 2.028 | 2.028 | 2.002 | 2.019 | 2,756,996 | -0.03(-1.24%) |
Apr 12, 2021 | 2.028 | 2.053 | 2.019 | 2.045 | 4,212,388 | +0.06(+2.99%) |
Apr 09, 2021 | 2.002 | 2.002 | 1.968 | 1.985 | 1,874,000 | -0.01(-0.43%) |
Apr 08, 2021 | 2.011 | 2.011 | 1.985 | 1.994 | 4,328,955 | -0.02(-0.84%) |
Apr 07, 2021 | 2.011 | 2.019 | 1.994 | 2.011 | 4,611,309 | +0.03(+1.28%) |
Apr 06, 2021 | 2.011 | 2.019 | 1.968 | 1.985 | 4,273,102 | -0.03(-1.68%) |
Apr 05, 2021 | 2.011 | 2.019 | 1.994 | 2.019 | 2,861,649 | +0.03(+1.28%) |
Apr 01, 2021 | 1.977 | 1.994 | 1.968 | 1.994 | 3,254,718 | +0.03(+1.29%) |
Mar 31, 2021 | 1.985 | 1.994 | 1.960 | 1.968 | 4,318,389 | -0.01(-0.43%) |
Mar 30, 2021 | 1.951 | 1.994 | 1.951 | 1.977 | 5,578,642 | +0.04(+2.19%) |
Mar 29, 2021 | 1.943 | 1.960 | 1.926 | 1.934 | 7,018,319 | -0.02(-0.87%) |
Mar 26, 2021 | 1.943 | 1.960 | 1.926 | 1.951 | 7,162,902 | +0.00(+0.00%) |
Mar 25, 2021 | 1.900 | 1.951 | 1.892 | 1.951 | 9,785,983 | +0.03(+1.77%) |
Mar 24, 2021 | 1.917 | 1.951 | 1.909 | 1.917 | 10,105,292 | +0.04(+2.26%) |
Mar 23, 2021 | 1.900 | 1.926 | 1.866 | 1.875 | 5,726,224 | -0.02(-0.90%) |
Mar 22, 2021 | 1.926 | 1.926 | 1.892 | 1.892 | 4,959,869 | +0.00(+0.00%) |
Mar 19, 2021 | 1.892 | 1.909 | 1.866 | 1.892 | 6,576,150 | -0.02(-0.89%) |
Mar 18, 2021 | 1.926 | 1.960 | 1.900 | 1.909 | 8,953,675 | -0.04(-2.17%) |
Mar 17, 2021 | 1.943 | 1.960 | 1.919 | 1.951 | 7,843,937 | +0.02(+0.88%) |
Mar 16, 2021 | 1.943 | 1.943 | 1.917 | 1.934 | 7,704,625 | -0.01(-0.44%) |
Mar 15, 2021 | 1.934 | 1.943 | 1.892 | 1.943 | 8,556,524 | -0.01(-0.44%) |
Mar 12, 2021 | 1.900 | 1.951 | 1.898 | 1.951 | 10,562,952 | +0.05(+2.68%) |
Mar 11, 2021 | 1.883 | 1.909 | 1.866 | 1.900 | 5,728,945 | -0.01(-0.44%) |
Mar 10, 2021 | 1.900 | 1.926 | 1.883 | 1.909 | 4,748,304 | +0.01(+0.45%) |
Mar 09, 2021 | 1.917 | 1.934 | 1.892 | 1.900 | 6,921,203 | -0.03(-1.75%) |
Mar 08, 2021 | 1.917 | 1.951 | 1.909 | 1.934 | 10,715,669 | +0.03(+1.79%) |
Mar 05, 2021 | 1.909 | 1.917 | 1.841 | 1.900 | 11,155,480 | +0.03(+1.82%) |
Mar 04, 2021 | 1.892 | 1.900 | 1.833 | 1.866 | 21,634,160 | -0.02(-0.90%) |
Mar 03, 2021 | 1.841 | 1.900 | 1.841 | 1.883 | 15,941,792 | +0.05(+2.78%) |
Mar 02, 2021 | 1.807 | 1.833 | 1.799 | 1.833 | 7,044,498 | +0.01(+0.46%) |
Mar 01, 2021 | 1.824 | 1.841 | 1.807 | 1.824 | 4,277,866 | +0.01(+0.47%) |
Feb 26, 2021 | 1.824 | 1.832 | 1.799 | 1.816 | 7,875,538 | -0.01(-0.47%) |
Feb 25, 2021 | 1.883 | 1.892 | 1.799 | 1.824 | 12,320,665 | -0.05(-2.71%) |
Feb 24, 2021 | 1.833 | 1.875 | 1.824 | 1.875 | 7,307,677 | +0.02(+0.91%) |
Feb 23, 2021 | 1.850 | 1.866 | 1.807 | 1.858 | 9,654,131 | +0.06(+3.30%) |
Feb 22, 2021 | 1.782 | 1.824 | 1.773 | 1.799 | 7,996,002 | +0.01(+0.47%) |
Feb 19, 2021 | 1.773 | 1.799 | 1.773 | 1.790 | 6,344,773 | +0.03(+1.93%) |
Feb 18, 2021 | 1.756 | 1.765 | 1.722 | 1.756 | 5,692,946 | -0.06(-3.27%) |
Feb 17, 2021 | 1.799 | 1.816 | 1.773 | 1.816 | 8,494,047 | -0.03(-1.38%) |
Feb 16, 2021 | 1.790 | 1.850 | 1.782 | 1.841 | 9,188,248 | +0.13(+7.43%) |
Feb 12, 2021 | 1.705 | 1.722 | 1.697 | 1.714 | 2,658,772 | +0.02(+1.00%) |
Feb 11, 2021 | 1.697 | 1.714 | 1.680 | 1.697 | 4,805,231 | -0.03(-1.96%) |
Feb 10, 2021 | 1.739 | 1.748 | 1.714 | 1.731 | 5,884,598 | -0.01(-0.49%) |
Feb 09, 2021 | 1.731 | 1.739 | 1.714 | 1.739 | 5,417,698 | +0.03(+1.49%) |
Feb 08, 2021 | 1.714 | 1.739 | 1.705 | 1.714 | 6,379,610 | +0.03(+2.02%) |
Feb 05, 2021 | 1.688 | 1.705 | 1.663 | 1.680 | 8,239,046 | +0.04(+2.59%) |
Feb 04, 2021 | 1.646 | 1.663 | 1.629 | 1.637 | 6,535,527 | +0.08(+4.89%) |
Feb 03, 2021 | 1.553 | 1.561 | 1.544 | 1.561 | 4,637,510 | +0.01(+0.55%) |
Feb 02, 2021 | 1.536 | 1.553 | 1.527 | 1.553 | 2,904,510 | +0.03(+1.67%) |
Feb 01, 2021 | 1.544 | 1.544 | 1.519 | 1.527 | 3,601,370 | +0.02(+1.12%) |
Jan 29, 2021 | 1.493 | 1.536 | 1.476 | 1.510 | 8,398,523 | -0.03(-2.20%) |
Jan 28, 2021 | 1.493 | 1.553 | 1.493 | 1.544 | 6,717,327 | +0.05(+3.41%) |
Jan 27, 2021 | 1.519 | 1.519 | 1.485 | 1.493 | 9,642,746 | -0.08(-5.38%) |
Jan 26, 2021 | 1.570 | 1.587 | 1.553 | 1.578 | 5,647,725 | +0.02(+1.09%) |
Jan 25, 2021 | 1.544 | 1.561 | 1.527 | 1.561 | 8,632,835 | -0.02(-1.08%) |
Jan 22, 2021 | 1.578 | 1.587 | 1.561 | 1.578 | 4,883,314 | -0.03(-2.11%) |
Jan 21, 2021 | 1.637 | 1.637 | 1.603 | 1.612 | 4,231,941 | -0.02(-1.04%) |
Jan 20, 2021 | 1.612 | 1.635 | 1.603 | 1.629 | 4,827,106 | -0.01(-0.52%) |
Jan 19, 2021 | 1.637 | 1.646 | 1.612 | 1.637 | 6,132,166 | +0.01(+0.52%) |
Jan 15, 2021 | 1.646 | 1.651 | 1.612 | 1.629 | 6,056,936 | -0.04(-2.54%) |
Jan 14, 2021 | 1.654 | 1.671 | 1.646 | 1.671 | 5,974,613 | +0.03(+1.55%) |
Jan 13, 2021 | 1.654 | 1.663 | 1.637 | 1.646 | 4,911,552 | -0.03(-1.52%) |
Jan 12, 2021 | 1.680 | 1.680 | 1.663 | 1.671 | 6,008,036 | +0.03(+2.07%) |
Jan 11, 2021 | 1.620 | 1.654 | 1.612 | 1.637 | 8,990,736 | -0.03(-2.03%) |
Jan 08, 2021 | 1.654 | 1.680 | 1.632 | 1.671 | 12,866,703 | +0.02(+1.03%) |
Jan 07, 2021 | 1.671 | 1.680 | 1.646 | 1.654 | 9,625,038 | -0.03(-1.52%) |
Jan 06, 2021 | 1.654 | 1.697 | 1.654 | 1.680 | 9,448,439 | +0.08(+5.32%) |
Jan 05, 2021 | 1.570 | 1.612 | 1.561 | 1.595 | 7,168,808 | +0.03(+1.62%) |
Jan 04, 2021 | 1.603 | 1.612 | 1.553 | 1.570 | 10,892,196 | -0.09(-5.61%) |
Dec 31, 2020 | 1.663 | 1.663 | 1.663 | 4,172,285 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.671 | 1.680 | 1.646 | 1.663 | 4,172,285 | +0.03(+1.55%) |
Dec 29, 2020 | 1.671 | 1.680 | 1.629 | 1.637 | 8,638,884 | -0.09(-5.39%) |
Dec 28, 2020 | 1.731 | 1.748 | 1.722 | 1.731 | 6,020,642 | +0.03(+1.49%) |
Dec 24, 2020 | 1.731 | 1.739 | 1.697 | 1.705 | 6,188,596 | +0.03(+1.52%) |
Dec 23, 2020 | 1.620 | 1.697 | 1.603 | 1.680 | 11,612,615 | +0.14(+9.39%) |
Dec 22, 2020 | 1.536 | 1.553 | 1.519 | 1.536 | 8,484,513 | +0.01(+0.56%) |
Dec 21, 2020 | 1.459 | 1.544 | 1.459 | 1.527 | 17,050,992 | -0.04(-2.70%) |
Dec 18, 2020 | 1.595 | 1.595 | 1.553 | 1.570 | 8,476,435 | -0.06(-3.65%) |
Dec 17, 2020 | 1.637 | 1.663 | 1.612 | 1.629 | 5,307,840 | +0.01(+0.52%) |
Dec 16, 2020 | 1.637 | 1.654 | 1.612 | 1.620 | 6,208,093 | -0.01(-0.52%) |
Dec 15, 2020 | 1.587 | 1.654 | 1.578 | 1.629 | 12,365,046 | +0.06(+3.78%) |
Dec 14, 2020 | 1.587 | 1.603 | 1.561 | 1.570 | 8,697,588 | +0.07(+4.52%) |
Dec 11, 2020 | 1.502 | 1.510 | 1.485 | 1.502 | 10,311,420 | -0.09(-5.85%) |
Dec 10, 2020 | 1.544 | 1.620 | 1.536 | 1.595 | 13,496,405 | -0.07(-4.08%) |
Dec 09, 2020 | 1.680 | 1.688 | 1.637 | 1.663 | 6,044,372 | +0.02(+1.03%) |
Dec 08, 2020 | 1.671 | 1.680 | 1.637 | 1.646 | 5,162,772 | -0.01(-0.51%) |
Dec 07, 2020 | 1.654 | 1.671 | 1.629 | 1.654 | 10,811,356 | -0.10(-5.80%) |
Dec 04, 2020 | 1.756 | 1.782 | 1.739 | 1.756 | 10,303,405 | -0.01(-0.48%) |
Dec 03, 2020 | 1.748 | 1.773 | 1.739 | 1.765 | 8,908,638 | +0.04(+2.46%) |
Dec 02, 2020 | 1.688 | 1.731 | 1.680 | 1.722 | 9,307,024 | +0.03(+1.50%) |
Dec 01, 2020 | 1.654 | 1.714 | 1.646 | 1.697 | 9,653,798 | +0.14(+9.29%) |
Nov 30, 2020 | 1.637 | 1.637 | 1.553 | 1.553 | 8,167,949 | -0.09(-5.67%) |
Nov 27, 2020 | 1.646 | 1.663 | 1.637 | 1.646 | 4,144,157 | -0.05(-3.00%) |
Nov 25, 2020 | 1.680 | 1.705 | 1.671 | 1.697 | 7,233,152 | -0.08(-4.31%) |
Nov 24, 2020 | 1.722 | 1.773 | 1.714 | 1.773 | 9,246,358 | +0.14(+8.29%) |
Nov 23, 2020 | 1.629 | 1.654 | 1.620 | 1.637 | 6,217,735 | +0.05(+3.21%) |
Nov 20, 2020 | 1.587 | 1.603 | 1.570 | 1.587 | 4,962,876 | +0.00(+0.00%) |
Nov 19, 2020 | 1.553 | 1.587 | 1.553 | 1.587 | 4,240,583 | +0.03(+2.19%) |
Nov 18, 2020 | 1.578 | 1.595 | 1.544 | 1.553 | 5,964,917 | -0.02(-1.08%) |
Nov 17, 2020 | 1.561 | 1.578 | 1.553 | 1.570 | 7,067,511 | +0.02(+1.09%) |
Nov 16, 2020 | 1.595 | 1.595 | 1.544 | 1.553 | 7,301,267 | +0.03(+1.67%) |
Nov 13, 2020 | 1.493 | 1.527 | 1.493 | 1.527 | 6,903,943 | +0.09(+6.51%) |
Nov 12, 2020 | 1.417 | 1.468 | 1.400 | 1.434 | 8,601,832 | -0.03(-1.74%) |
Nov 11, 2020 | 1.451 | 1.476 | 1.451 | 1.459 | 13,047,943 | +0.03(+2.38%) |
Nov 10, 2020 | 1.400 | 1.425 | 1.374 | 1.425 | 10,764,478 | +0.08(+5.66%) |
Nov 09, 2020 | 1.383 | 1.383 | 1.323 | 1.349 | 15,614,358 | +0.17(+14.39%) |
Nov 06, 2020 | 1.196 | 1.205 | 1.179 | 1.179 | 6,368,346 | -0.03(-2.11%) |
Nov 05, 2020 | 1.196 | 1.213 | 1.188 | 1.205 | 6,418,251 | +0.00(+0.00%) |
Nov 04, 2020 | 1.230 | 1.239 | 1.205 | 1.205 | 6,467,718 | -0.05(-4.05%) |
Nov 03, 2020 | 1.222 | 1.264 | 1.222 | 1.256 | 9,780,410 | +0.07(+5.71%) |
Nov 02, 2020 | 1.179 | 1.196 | 1.154 | 1.188 | 6,800,551 | -0.01(-0.71%) |
Oct 30, 2020 | 1.205 | 1.209 | 1.179 | 1.196 | 6,812,477 | -0.02(-1.40%) |
Oct 29, 2020 | 1.222 | 1.230 | 1.188 | 1.213 | 9,028,758 | +0.04(+3.62%) |
Oct 28, 2020 | 1.171 | 1.188 | 1.154 | 1.171 | 7,404,104 | -0.03(-2.82%) |
Oct 27, 2020 | 1.230 | 1.247 | 1.205 | 1.205 | 5,854,303 | -0.05(-4.05%) |
Oct 26, 2020 | 1.256 | 1.264 | 1.239 | 1.256 | 7,673,242 | -0.03(-1.99%) |
Oct 23, 2020 | 1.273 | 1.281 | 1.239 | 1.281 | 12,260,974 | +0.07(+5.59%) |
Oct 22, 2020 | 1.171 | 1.239 | 1.171 | 1.213 | 10,281,981 | +0.04(+3.62%) |
Oct 21, 2020 | 1.154 | 1.188 | 1.154 | 1.171 | 7,568,912 | +0.03(+2.22%) |
Oct 20, 2020 | 1.154 | 1.171 | 1.145 | 1.145 | 6,839,389 | +0.00(+0.00%) |
Oct 19, 2020 | 1.154 | 1.171 | 1.137 | 1.145 | 6,393,977 | +0.00(+0.00%) |
Oct 16, 2020 | 1.145 | 1.162 | 1.128 | 1.145 | 8,566,251 | +0.01(+0.75%) |
Oct 15, 2020 | 1.103 | 1.137 | 1.103 | 1.137 | 4,658,991 | -0.02(-1.47%) |
Oct 14, 2020 | 1.154 | 1.171 | 1.145 | 1.154 | 3,117,841 | +0.02(+1.49%) |
Oct 13, 2020 | 1.154 | 1.154 | 1.128 | 1.137 | 6,058,646 | -0.08(-6.94%) |
Oct 12, 2020 | 1.222 | 1.222 | 1.205 | 1.222 | 5,492,628 | +0.01(+0.70%) |
Oct 09, 2020 | 1.222 | 1.230 | 1.196 | 1.213 | 6,266,625 | +0.00(+0.00%) |
Oct 08, 2020 | 1.196 | 1.222 | 1.188 | 1.213 | 8,004,359 | +0.03(+2.88%) |
Oct 07, 2020 | 1.188 | 1.196 | 1.162 | 1.179 | 4,646,968 | +0.01(+0.72%) |
Oct 06, 2020 | 1.179 | 1.188 | 1.154 | 1.171 | 7,028,113 | +0.03(+2.22%) |
Oct 05, 2020 | 1.137 | 1.162 | 1.128 | 1.145 | 7,135,419 | +0.00(+0.00%) |
Oct 02, 2020 | 1.111 | 1.162 | 1.111 | 1.145 | 7,647,108 | +0.03(+3.05%) |