Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.571 | 2.590 | 2.533 | 2.558 | 4,837,979 | -0.01(-0.25%) |
Feb 25, 2011 | 2.552 | 2.571 | 2.539 | 2.565 | 11,523,167 | -0.08(-3.11%) |
Feb 24, 2011 | 2.660 | 2.672 | 2.609 | 2.647 | 7,518,338 | -0.03(-0.95%) |
Feb 23, 2011 | 2.723 | 2.729 | 2.634 | 2.672 | 4,754,155 | +0.00(+0.00%) |
Feb 22, 2011 | 2.698 | 2.755 | 2.660 | 2.672 | 7,025,622 | -0.14(-4.95%) |
Feb 18, 2011 | 2.812 | 2.837 | 2.805 | 2.812 | 4,066,292 | +0.02(+0.68%) |
Feb 17, 2011 | 2.799 | 2.818 | 2.793 | 2.793 | 5,688,647 | +0.07(+2.56%) |
Feb 16, 2011 | 2.704 | 2.736 | 2.691 | 2.723 | 4,781,352 | +0.02(+0.70%) |
Feb 15, 2011 | 2.736 | 2.755 | 2.704 | 2.704 | 5,721,254 | +0.05(+1.91%) |
Feb 14, 2011 | 2.653 | 2.679 | 2.647 | 2.653 | 3,314,179 | -0.04(-1.41%) |
Feb 11, 2011 | 2.672 | 2.717 | 2.666 | 2.691 | 3,957,824 | +0.00(+0.00%) |
Feb 10, 2011 | 2.641 | 2.691 | 2.622 | 2.691 | 6,737,241 | +0.03(+0.95%) |
Feb 09, 2011 | 2.666 | 2.691 | 2.641 | 2.666 | 7,747,422 | -0.01(-0.47%) |
Feb 08, 2011 | 2.634 | 2.685 | 2.615 | 2.679 | 6,966,058 | +0.04(+1.68%) |
Feb 07, 2011 | 2.609 | 2.641 | 2.609 | 2.634 | 6,654,488 | +0.04(+1.46%) |
Feb 04, 2011 | 2.571 | 2.603 | 2.569 | 2.596 | 3,204,658 | +0.01(+0.49%) |
Feb 03, 2011 | 2.571 | 2.590 | 2.546 | 2.584 | 3,769,989 | -0.04(-1.69%) |
Feb 02, 2011 | 2.634 | 2.647 | 2.609 | 2.628 | 4,610,714 | -0.03(-0.95%) |
Feb 01, 2011 | 2.596 | 2.653 | 2.590 | 2.653 | 5,659,222 | +0.10(+3.97%) |
Jan 31, 2011 | 2.527 | 2.565 | 2.520 | 2.552 | 4,194,499 | +0.10(+4.13%) |
Jan 28, 2011 | 2.495 | 2.520 | 2.438 | 2.451 | 6,745,671 | -0.11(-4.21%) |
Jan 27, 2011 | 2.539 | 2.565 | 2.527 | 2.558 | 7,608,317 | +0.04(+1.76%) |
Jan 26, 2011 | 2.527 | 2.533 | 2.508 | 2.514 | 4,698,989 | +0.00(+0.00%) |
Jan 25, 2011 | 2.501 | 2.520 | 2.495 | 2.514 | 8,225,405 | -0.11(-4.11%) |
Jan 24, 2011 | 2.603 | 2.634 | 2.590 | 2.622 | 7,155,165 | -0.11(-3.94%) |
Jan 21, 2011 | 2.723 | 2.736 | 2.691 | 2.729 | 4,251,604 | +0.04(+1.65%) |
Jan 20, 2011 | 2.685 | 2.704 | 2.660 | 2.685 | 5,096,810 | +0.02(+0.71%) |
Jan 19, 2011 | 2.723 | 2.729 | 2.653 | 2.666 | 5,229,192 | -0.08(-3.00%) |
Jan 18, 2011 | 2.729 | 2.748 | 2.710 | 2.748 | 5,777,686 | -0.06(-2.03%) |
Jan 14, 2011 | 2.742 | 2.805 | 2.729 | 2.805 | 4,166,701 | +0.08(+3.02%) |
Jan 13, 2011 | 2.729 | 2.742 | 2.710 | 2.723 | 3,416,742 | +0.03(+0.94%) |
Jan 12, 2011 | 2.653 | 2.698 | 2.641 | 2.698 | 4,095,354 | +0.10(+3.90%) |
Jan 11, 2011 | 2.609 | 2.615 | 2.565 | 2.596 | 8,239,181 | +0.03(+0.98%) |
Jan 10, 2011 | 2.571 | 2.584 | 2.539 | 2.571 | 4,281,803 | -0.03(-1.22%) |
Jan 07, 2011 | 2.615 | 2.628 | 2.584 | 2.603 | 4,662,540 | -0.02(-0.72%) |
Jan 06, 2011 | 2.647 | 2.666 | 2.615 | 2.622 | 5,918,792 | -0.08(-2.82%) |
Jan 05, 2011 | 2.641 | 2.698 | 2.641 | 2.698 | 5,495,573 | +0.04(+1.43%) |
Jan 04, 2011 | 2.679 | 2.685 | 2.647 | 2.660 | 4,901,159 | +0.02(+0.72%) |
Jan 03, 2011 | 2.622 | 2.660 | 2.609 | 2.641 | 3,314,002 | +0.04(+1.46%) |
Dec 31, 2010 | 2.596 | 2.641 | 2.584 | 2.603 | 4,119,903 | -0.01(-0.48%) |
Dec 30, 2010 | 2.609 | 2.628 | 2.590 | 2.615 | 2,711,349 | +0.00(+0.00%) |
Dec 29, 2010 | 2.622 | 2.634 | 2.609 | 2.615 | 3,355,089 | -0.01(-0.48%) |
Dec 28, 2010 | 2.666 | 2.666 | 2.615 | 2.628 | 1,303,918 | -0.03(-0.95%) |
Dec 27, 2010 | 2.685 | 2.685 | 2.609 | 2.653 | 1,433,520 | +0.01(+0.24%) |
Dec 23, 2010 | 2.660 | 2.660 | 2.634 | 2.647 | 1,058,740 | -0.03(-0.95%) |
Dec 22, 2010 | 2.679 | 2.685 | 2.653 | 2.672 | 2,108,197 | +0.03(+0.96%) |
Dec 21, 2010 | 2.634 | 2.660 | 2.628 | 2.647 | 2,575,966 | +0.05(+1.95%) |
Dec 20, 2010 | 2.609 | 2.622 | 2.584 | 2.596 | 3,171,554 | -0.01(-0.24%) |
Dec 17, 2010 | 2.584 | 2.603 | 2.571 | 2.603 | 4,520,403 | -0.09(-3.52%) |
Dec 16, 2010 | 2.698 | 2.710 | 2.672 | 2.698 | 2,836,882 | +0.02(+0.71%) |
Dec 15, 2010 | 2.717 | 2.723 | 2.666 | 2.679 | 3,879,360 | -0.04(-1.63%) |
Dec 14, 2010 | 2.748 | 2.761 | 2.723 | 2.723 | 3,182,175 | -0.03(-1.15%) |
Dec 13, 2010 | 2.742 | 2.761 | 2.730 | 2.755 | 3,341,434 | +0.01(+0.23%) |
Dec 10, 2010 | 2.736 | 2.748 | 2.710 | 2.748 | 2,973,763 | +0.01(+0.23%) |
Dec 09, 2010 | 2.742 | 2.748 | 2.698 | 2.742 | 5,402,354 | +0.03(+1.17%) |
Dec 08, 2010 | 2.679 | 2.717 | 2.672 | 2.710 | 2,939,488 | +0.08(+2.88%) |
Dec 07, 2010 | 2.679 | 2.691 | 2.634 | 2.634 | 3,857,747 | +0.00(+0.00%) |
Dec 06, 2010 | 2.603 | 2.634 | 2.596 | 2.634 | 4,484,252 | -0.03(-0.95%) |
Dec 03, 2010 | 2.622 | 2.660 | 2.603 | 2.660 | 3,072,689 | +0.04(+1.45%) |
Dec 02, 2010 | 2.546 | 2.622 | 2.539 | 2.622 | 3,326,847 | +0.09(+3.50%) |