Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.150	2.184	2.133	2.141	6,161,898	-0.03(-1.58%)
Jul 29, 2021	2.184	2.202	2.167	2.176	7,897,144	-0.04(-1.94%)
Jul 28, 2021	2.202	2.219	2.184	2.219	8,381,890	+0.04(+1.98%)
Jul 27, 2021	2.159	2.193	2.144	2.176	8,377,490	-0.01(-0.39%)
Jul 26, 2021	2.141	2.184	2.141	2.184	6,219,730	+0.06(+2.83%)
Jul 23, 2021	2.133	2.150	2.116	2.124	4,856,061	+0.04(+2.07%)
Jul 22, 2021	2.124	2.124	2.081	2.081	7,911,175	-0.04(-2.02%)
Jul 21, 2021	2.090	2.129	2.090	2.124	5,101,311	+0.09(+4.22%)
Jul 20, 2021	1.978	2.038	1.961	2.038	10,638,006	+0.03(+1.72%)
Jul 19, 2021	2.038	2.047	1.995	2.004	12,432,803	-0.11(-5.28%)
Jul 16, 2021	2.167	2.167	2.107	2.116	5,104,200	-0.06(-2.77%)
Jul 15, 2021	2.176	2.202	2.159	2.176	5,516,128	-0.03(-1.56%)
Jul 14, 2021	2.227	2.253	2.184	2.210	5,574,035	+0.01(+0.39%)
Jul 13, 2021	2.219	2.227	2.184	2.202	6,781,931	-0.02(-0.78%)
Jul 12, 2021	2.176	2.227	2.166	2.219	5,283,927	+0.02(+0.78%)
Jul 09, 2021	2.167	2.197	2.159	2.202	6,817,451	+0.09(+4.06%)
Jul 08, 2021	2.116	2.124	2.098	2.116	11,037,796	-0.06(-2.77%)
Jul 07, 2021	2.159	2.190	2.150	2.176	6,790,026	+0.01(+0.40%)
Jul 06, 2021	2.210	2.219	2.159	2.167	6,622,640	-0.03(-1.18%)
Jul 02, 2021	2.219	2.219	2.176	2.193	3,372,409	-0.03(-1.54%)
Jul 01, 2021	2.210	2.227	2.206	2.227	2,617,263	+0.03(+1.57%)
Jun 30, 2021	2.176	2.202	2.176	2.193	3,721,919	+0.01(+0.39%)
Jun 29, 2021	2.202	2.210	2.178	2.184	4,348,649	-0.01(-0.39%)
Jun 28, 2021	2.219	2.227	2.184	2.193	5,540,285	-0.04(-1.92%)
Jun 25, 2021	2.227	2.245	2.219	2.236	3,868,012	-0.02(-0.76%)
Jun 24, 2021	2.236	2.253	2.210	2.253	5,150,177	+0.03(+1.16%)
Jun 23, 2021	2.236	2.253	2.210	2.227	4,927,596	+0.03(+1.17%)
Jun 22, 2021	2.210	2.219	2.193	2.202	6,173,914	-0.02(-0.78%)
Jun 21, 2021	2.184	2.227	2.184	2.219	5,281,464	+0.04(+1.98%)
Jun 18, 2021	2.184	2.210	2.159	2.176	7,857,379	-0.07(-3.07%)
Jun 17, 2021	2.296	2.296	2.227	2.245	7,612,327	-0.04(-1.88%)
Jun 16, 2021	2.296	2.305	2.262	2.288	7,009,390	-0.02(-0.75%)
Jun 15, 2021	2.288	2.313	2.283	2.305	5,912,800	+0.02(+0.75%)
Jun 14, 2021	2.305	2.313	2.279	2.288	11,620,612	-0.05(-2.21%)
Jun 11, 2021	2.322	2.339	2.305	2.339	3,798,606	+0.03(+1.12%)
Jun 10, 2021	2.348	2.348	2.305	2.313	4,470,179	-0.01(-0.37%)
Jun 09, 2021	2.331	2.331	2.313	2.322	4,365,514	-0.04(-1.82%)
Jun 08, 2021	2.365	2.374	2.348	2.365	3,423,922	-0.04(-1.79%)
Jun 07, 2021	2.399	2.408	2.382	2.408	4,227,235	+0.03(+1.08%)
Jun 04, 2021	2.382	2.382	2.348	2.382	5,654,800	+0.00(+0.00%)
Jun 03, 2021	2.391	2.391	2.365	2.382	9,963,758	-0.05(-2.12%)
Jun 02, 2021	2.417	2.434	2.399	2.434	7,469,785	+0.03(+1.43%)
Jun 01, 2021	2.408	2.417	2.391	2.399	5,607,382	-0.02(-0.71%)
May 28, 2021	2.417	2.425	2.399	2.417	5,215,032	-0.02(-0.71%)
May 27, 2021	2.374	2.425	2.365	2.434	9,696,648	+0.10(+4.43%)
May 26, 2021	2.322	2.348	2.296	2.331	4,849,998	-0.02(-0.73%)
May 25, 2021	2.356	2.374	2.339	2.348	5,918,843	-0.01(-0.36%)
May 24, 2021	2.339	2.365	2.322	2.356	5,742,032	+0.01(+0.37%)
May 21, 2021	2.331	2.348	2.322	2.348	3,334,207	+0.02(+0.74%)
May 20, 2021	2.322	2.339	2.296	2.331	6,620,473	+0.02(+0.74%)
May 19, 2021	2.305	2.331	2.270	2.313	8,024,952	-0.02(-0.74%)
May 18, 2021	2.356	2.365	2.331	2.331	6,772,289	+0.00(+0.00%)
May 17, 2021	2.305	2.331	2.296	2.331	5,655,097	+0.02(+0.74%)
May 14, 2021	2.296	2.331	2.296	2.313	8,771,760	+0.04(+1.89%)
May 13, 2021	2.219	2.270	2.210	2.270	5,621,482	+0.03(+1.54%)
May 12, 2021	2.262	2.279	2.227	2.236	6,737,451	-0.02(-0.76%)
May 11, 2021	2.253	2.288	2.236	2.253	17,266,220	-0.03(-1.13%)
May 10, 2021	2.288	2.305	2.270	2.279	6,606,444	+0.05(+2.32%)
May 07, 2021	2.184	2.227	2.176	2.227	5,084,064	+0.02(+0.78%)
May 06, 2021	2.202	2.210	2.167	2.210	4,869,626	+0.02(+0.78%)
May 05, 2021	2.176	2.193	2.159	2.193	4,837,424	+0.05(+2.41%)
May 04, 2021	2.150	2.176	2.116	2.141	6,482,853	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.