Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.355 | 1.368 | 1.323 | 1.323 | 5,198,376 | -0.08(-5.86%) |
Sep 29, 2011 | 1.425 | 1.437 | 1.377 | 1.406 | 6,833,307 | +0.05(+3.74%) |
Sep 28, 2011 | 1.412 | 1.431 | 1.355 | 1.355 | 4,891,633 | -0.05(-3.60%) |
Sep 27, 2011 | 1.425 | 1.450 | 1.406 | 1.406 | 6,233,201 | +0.01(+0.45%) |
Sep 26, 2011 | 1.355 | 1.399 | 1.323 | 1.399 | 6,904,550 | +0.09(+6.76%) |
Sep 23, 2011 | 1.260 | 1.320 | 1.260 | 1.311 | 5,924,085 | +0.06(+4.55%) |
Sep 22, 2011 | 1.273 | 1.285 | 1.216 | 1.254 | 8,609,435 | -0.09(-7.04%) |
Sep 21, 2011 | 1.406 | 1.418 | 1.349 | 1.349 | 6,597,728 | +0.02(+1.43%) |
Sep 20, 2011 | 1.317 | 1.359 | 1.292 | 1.330 | 5,448,442 | -0.03(-1.87%) |
Sep 19, 2011 | 1.304 | 1.355 | 1.285 | 1.355 | 10,378,367 | -0.06(-4.04%) |
Sep 16, 2011 | 1.463 | 1.469 | 1.399 | 1.412 | 6,798,125 | -0.03(-1.76%) |
Sep 15, 2011 | 1.399 | 1.437 | 1.387 | 1.437 | 7,347,918 | +0.09(+6.57%) |
Sep 14, 2011 | 1.304 | 1.349 | 1.273 | 1.349 | 7,901,688 | +0.09(+7.03%) |
Sep 13, 2011 | 1.247 | 1.279 | 1.222 | 1.260 | 5,901,519 | +0.03(+2.58%) |
Sep 12, 2011 | 1.216 | 1.247 | 1.178 | 1.228 | 6,722,725 | +0.00(+0.00%) |
Sep 09, 2011 | 1.235 | 1.266 | 1.203 | 1.228 | 5,263,947 | -0.05(-3.96%) |
Sep 08, 2011 | 1.317 | 1.336 | 1.273 | 1.279 | 3,743,866 | -0.04(-2.88%) |
Sep 07, 2011 | 1.285 | 1.323 | 1.273 | 1.317 | 6,292,888 | +0.07(+5.58%) |
Sep 06, 2011 | 1.222 | 1.260 | 1.209 | 1.247 | 7,089,393 | -0.08(-6.19%) |
Sep 02, 2011 | 1.368 | 1.374 | 1.311 | 1.330 | 6,743,626 | -0.08(-5.41%) |
Sep 01, 2011 | 1.437 | 1.456 | 1.399 | 1.406 | 6,599,893 | +0.03(+1.83%) |
Aug 31, 2011 | 1.355 | 1.380 | 1.349 | 1.380 | 6,184,622 | +0.06(+4.81%) |
Aug 30, 2011 | 1.292 | 1.330 | 1.279 | 1.317 | 7,084,765 | +0.03(+1.96%) |
Aug 29, 2011 | 1.266 | 1.298 | 1.254 | 1.292 | 3,721,225 | +0.07(+5.70%) |
Aug 26, 2011 | 1.209 | 1.254 | 1.184 | 1.222 | 8,708,572 | -0.01(-1.03%) |
Aug 25, 2011 | 1.317 | 1.349 | 1.235 | 1.235 | 9,757,936 | -0.01(-1.01%) |
Aug 24, 2011 | 1.216 | 1.260 | 1.209 | 1.247 | 5,901,536 | +0.04(+3.68%) |
Aug 23, 2011 | 1.171 | 1.203 | 1.153 | 1.203 | 4,262,119 | +0.09(+7.96%) |
Aug 22, 2011 | 1.171 | 1.171 | 1.114 | 1.114 | 4,094,964 | -0.05(-4.35%) |
Aug 19, 2011 | 1.171 | 1.197 | 1.152 | 1.165 | 7,310,851 | -0.07(-5.64%) |
Aug 18, 2011 | 1.241 | 1.266 | 1.203 | 1.235 | 13,176,591 | -0.13(-9.30%) |
Aug 17, 2011 | 1.368 | 1.399 | 1.336 | 1.361 | 4,739,902 | +0.00(+0.00%) |
Aug 16, 2011 | 1.336 | 1.380 | 1.330 | 1.361 | 4,996,378 | -0.03(-1.83%) |
Aug 15, 2011 | 1.355 | 1.393 | 1.349 | 1.387 | 5,500,709 | +0.03(+1.86%) |
Aug 12, 2011 | 1.387 | 1.399 | 1.349 | 1.361 | 5,866,000 | +0.02(+1.42%) |
Aug 11, 2011 | 1.235 | 1.368 | 1.228 | 1.342 | 9,739,622 | +0.13(+10.42%) |
Aug 10, 2011 | 1.298 | 1.298 | 1.216 | 1.216 | 11,562,058 | -0.10(-7.69%) |
Aug 09, 2011 | 1.342 | 1.330 | 1.228 | 1.317 | 11,756,548 | +0.05(+4.00%) |
Aug 08, 2011 | 1.342 | 1.374 | 1.266 | 1.266 | 19,527,396 | -0.13(-9.50%) |
Aug 05, 2011 | 1.387 | 1.418 | 1.304 | 1.399 | 12,908,024 | +0.02(+1.38%) |
Aug 04, 2011 | 1.463 | 1.469 | 1.374 | 1.380 | 16,435,228 | -0.26(-15.83%) |
Aug 03, 2011 | 1.646 | 1.646 | 1.583 | 1.640 | 9,073,735 | +0.03(+1.57%) |
Aug 02, 2011 | 1.653 | 1.659 | 1.608 | 1.615 | 8,868,190 | -0.09(-5.20%) |
Aug 01, 2011 | 1.754 | 1.760 | 1.672 | 1.703 | 10,849,729 | -0.06(-3.24%) |
Jul 29, 2011 | 1.760 | 1.792 | 1.754 | 1.760 | 4,270,237 | -0.04(-2.46%) |
Jul 28, 2011 | 1.792 | 1.836 | 1.786 | 1.805 | 3,972,233 | +0.05(+2.89%) |
Jul 27, 2011 | 1.786 | 1.786 | 1.741 | 1.754 | 4,732,187 | -0.08(-4.48%) |
Jul 26, 2011 | 1.836 | 1.862 | 1.824 | 1.836 | 6,385,710 | -0.01(-0.34%) |
Jul 25, 2011 | 1.830 | 1.849 | 1.817 | 1.843 | 6,349,919 | -0.07(-3.64%) |
Jul 22, 2011 | 1.922 | 1.931 | 1.912 | 1.912 | 5,873,932 | -0.04(-1.95%) |
Jul 21, 2011 | 1.919 | 1.976 | 1.912 | 1.950 | 13,488,999 | +0.15(+8.07%) |
Jul 20, 2011 | 1.811 | 1.824 | 1.789 | 1.805 | 9,223,602 | +0.06(+3.26%) |
Jul 19, 2011 | 1.722 | 1.748 | 1.710 | 1.748 | 7,998,177 | +0.09(+5.34%) |
Jul 18, 2011 | 1.722 | 1.735 | 1.634 | 1.659 | 13,942,780 | -0.13(-7.42%) |
Jul 15, 2011 | 1.830 | 1.833 | 1.786 | 1.792 | 4,579,122 | -0.04(-2.41%) |
Jul 14, 2011 | 1.843 | 1.855 | 1.817 | 1.836 | 8,212,516 | +0.06(+3.57%) |
Jul 13, 2011 | 1.741 | 1.798 | 1.729 | 1.773 | 3,384,868 | +0.03(+1.82%) |
Jul 12, 2011 | 1.735 | 1.773 | 1.732 | 1.741 | 7,134,613 | -0.04(-2.14%) |
Jul 11, 2011 | 1.786 | 1.792 | 1.754 | 1.779 | 9,169,330 | -0.09(-4.75%) |
Jul 08, 2011 | 1.887 | 1.893 | 1.849 | 1.868 | 4,726,335 | -0.06(-3.28%) |
Jul 07, 2011 | 1.931 | 1.944 | 1.919 | 1.931 | 3,930,479 | +0.02(+0.99%) |
Jul 06, 2011 | 1.900 | 1.912 | 1.881 | 1.912 | 7,814,969 | -0.03(-1.63%) |
Jul 05, 2011 | 1.982 | 1.982 | 1.919 | 1.944 | 58,319,924 | -0.11(-5.54%) |