Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.660	2.704	2.622	2.660	27,087	+0.03(+1.20%)
Aug 30, 2010	2.691	2.691	2.628	2.628	1,833,975	-0.06(-2.35%)
Aug 27, 2010	2.691	2.691	2.603	2.691	2,705,826	+0.06(+2.41%)
Aug 26, 2010	2.641	2.691	2.615	2.628	4,021,887	+0.03(+1.22%)
Aug 25, 2010	2.577	2.603	2.546	2.596	157	-0.01(-0.24%)
Aug 24, 2010	2.628	2.644	2.571	2.603	789	-0.10(-3.75%)
Aug 23, 2010	2.742	2.767	2.704	2.704	4,220,055	-0.03(-1.16%)
Aug 20, 2010	2.736	2.748	2.704	2.736	4,237,254	-0.01(-0.46%)
Aug 19, 2010	2.837	2.843	2.736	2.748	3,734,814	-0.06(-2.03%)
Aug 18, 2010	2.818	2.824	2.780	2.805	4,579	+0.03(+0.91%)
Aug 17, 2010	2.786	2.799	2.748	2.780	5,776,984	+0.01(+0.23%)
Aug 16, 2010	2.729	2.780	2.723	2.774	5,189,919	-0.01(-0.45%)
Aug 13, 2010	2.786	2.805	2.755	2.786	4,287,687	-0.01(-0.45%)
Aug 12, 2010	2.704	2.805	2.704	2.799	9,069,927	+0.04(+1.61%)
Aug 11, 2010	2.862	2.862	2.755	2.755	7,106	-0.28(-9.38%)
Aug 10, 2010	2.964	3.046	2.945	3.040	7,028,250	-0.01(-0.41%)
Aug 09, 2010	3.002	3.052	2.989	3.052	8,083,247	-0.02(-0.62%)
Aug 06, 2010	3.071	3.071	2.964	3.071	11,437,504	+0.00(+0.00%)
Aug 05, 2010	3.065	3.071	3.033	3.071	7,455,047	+0.03(+0.83%)
Aug 04, 2010	2.989	3.046	2.964	3.046	12,380,400	+0.13(+4.57%)
Aug 03, 2010	2.869	2.913	2.849	2.913	157	+0.02(+0.66%)
Aug 02, 2010	2.894	2.907	2.869	2.894	9,245,543	+0.17(+6.28%)
Jul 30, 2010	2.723	2.767	2.704	2.723	8,437,821	+0.00(+0.00%)
Jul 29, 2010	2.748	2.774	2.685	2.723	6,914,850	-0.01(-0.46%)
Jul 28, 2010	2.736	2.748	2.710	2.736	8,578,822	-0.08(-2.92%)
Jul 27, 2010	2.780	2.818	2.748	2.818	3,711	+0.22(+8.54%)
Jul 26, 2010	2.552	2.596	2.539	2.596	7,072,621	+0.09(+3.80%)
Jul 23, 2010	2.438	2.508	2.406	2.501	7,826,898	+0.05(+2.07%)
Jul 22, 2010	2.413	2.457	2.413	2.451	5,435,359	+0.15(+6.32%)
Jul 21, 2010	2.368	2.375	2.286	2.305	4,811,497	-0.05(-2.15%)
Jul 20, 2010	2.267	2.362	2.254	2.356	1,895	+0.04(+1.92%)
Jul 19, 2010	2.330	2.337	2.267	2.311	3,540,144	+0.03(+1.39%)
Jul 16, 2010	2.280	2.343	2.280	2.280	5,079,099	-0.16(-6.74%)
Jul 15, 2010	2.444	2.444	2.381	2.444	5,674,832	+0.00(+0.00%)
Jul 14, 2010	2.425	2.451	2.394	2.444	4,207,835	-0.02(-0.77%)
Jul 13, 2010	2.432	2.482	2.425	2.463	4,996,909	+0.12(+5.14%)
Jul 12, 2010	2.343	2.387	2.343	2.343	2,768,770	-0.04(-1.86%)
Jul 09, 2010	2.387	2.387	2.330	2.387	6,085,073	+0.06(+2.73%)
Jul 08, 2010	2.343	2.349	2.267	2.324	7,115,450	+0.03(+1.38%)
Jul 07, 2010	2.185	2.292	2.172	2.292	6,466,942	+0.15(+7.10%)
Jul 06, 2010	2.178	2.191	2.115	2.140	7,286,855	+0.04(+2.11%)
Jul 02, 2010	2.096	2.128	2.052	2.096	6,102,327	+0.05(+2.48%)
Jul 01, 2010	2.052	2.083	1.988	2.045	6,131,485	+0.04(+2.22%)
Jun 30, 2010	2.058	2.090	1.982	2.001	4,668,972	-0.03(-1.56%)
Jun 29, 2010	2.115	2.121	2.033	2.033	980	-0.07(-3.31%)
Jun 25, 2010	2.102	2.128	2.064	2.102	7,084,982	-0.06(-2.64%)
Jun 24, 2010	2.191	2.197	2.121	2.159	7,337,622	-0.07(-3.13%)
Jun 23, 2010	2.261	2.261	2.197	2.229	3,016	+0.05(+2.33%)
Jun 22, 2010	2.191	2.248	2.153	2.178	9,185,769	+0.06(+2.99%)
Jun 21, 2010	2.153	2.159	2.083	2.115	4,312,613	-0.02(-0.89%)
Jun 18, 2010	2.134	2.172	2.115	2.134	4,820,159	-0.04(-1.75%)
Jun 17, 2010	2.185	2.191	2.140	2.172	5,021,157	+0.06(+2.69%)
Jun 16, 2010	2.109	2.140	2.083	2.115	5,712,152	-0.01(-0.30%)
Jun 15, 2010	2.090	2.121	2.064	2.121	5,048,520	+0.08(+4.04%)
Jun 14, 2010	2.045	2.071	2.026	2.039	4,658,431	+0.04(+1.90%)
Jun 11, 2010	2.039	2.039	1.995	2.001	6,432,465	-0.08(-3.95%)
Jun 10, 2010	2.045	2.090	2.039	2.083	6,849,609	+0.15(+7.87%)
Jun 09, 2010	1.957	1.995	1.931	1.931	5,676,309	-0.01(-0.33%)
Jun 08, 2010	1.931	1.944	1.862	1.938	11,113,771	-0.04(-2.24%)
Jun 07, 2010	2.033	2.039	1.963	1.982	4,153,281	-0.02(-0.95%)
Jun 04, 2010	2.001	2.077	1.982	2.001	9,641,148	-0.13(-6.23%)
Jun 03, 2010	2.166	2.172	2.102	2.134	4,793,705	+0.02(+0.90%)
Jun 02, 2010	2.064	2.124	2.039	2.115	5,270,658	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.