Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.391 | 2.400 | 2.365 | 2.374 | 6,913,204 | +0.00(+0.00%) |
Oct 28, 2021 | 2.348 | 2.374 | 2.341 | 2.374 | 6,451,367 | +0.06(+2.64%) |
Oct 27, 2021 | 2.321 | 2.339 | 2.295 | 2.313 | 8,576,506 | -0.01(-0.38%) |
Oct 26, 2021 | 2.339 | 2.321 | 8,412,726 | -0.02(-0.75%) | ||
Oct 25, 2021 | 2.330 | 2.339 | 2.304 | 2.339 | 16,527,142 | -0.02(-0.74%) |
Oct 22, 2021 | 2.313 | 2.374 | 2.286 | 2.356 | 26,839,808 | +0.07(+3.05%) |
Oct 21, 2021 | 2.313 | 2.321 | 2.286 | 2.286 | 5,562,488 | -0.04(-1.87%) |
Oct 20, 2021 | 2.313 | 2.348 | 2.304 | 2.330 | 5,744,640 | -0.03(-1.48%) |
Oct 19, 2021 | 2.339 | 2.365 | 2.343 | 2.365 | 5,562,980 | +0.03(+1.12%) |
Oct 18, 2021 | 2.330 | 2.339 | 2.313 | 2.339 | 9,043,301 | +0.00(+0.00%) |
Oct 15, 2021 | 2.313 | 2.348 | 2.313 | 2.339 | 6,890,860 | +0.03(+1.52%) |
Oct 14, 2021 | 2.295 | 2.304 | 2.278 | 2.304 | 6,050,520 | +0.04(+1.93%) |
Oct 13, 2021 | 2.260 | 2.269 | 2.225 | 2.260 | 8,052,220 | -0.02(-0.77%) |
Oct 12, 2021 | 2.252 | 2.278 | 2.243 | 2.278 | 9,268,150 | +0.05(+2.35%) |
Oct 11, 2021 | 2.234 | 2.260 | 2.217 | 2.225 | 5,371,504 | +0.03(+1.19%) |
Oct 08, 2021 | 2.199 | 2.217 | 2.182 | 2.199 | 4,973,978 | +0.01(+0.40%) |
Oct 07, 2021 | 2.164 | 2.190 | 2.156 | 2.190 | 8,904,965 | +0.01(+0.40%) |
Oct 06, 2021 | 2.147 | 2.182 | 2.139 | 2.182 | 8,773,780 | +0.01(+0.40%) |
Oct 05, 2021 | 2.138 | 2.190 | 2.129 | 2.173 | 6,214,316 | +0.08(+3.75%) |
Oct 04, 2021 | 2.112 | 2.129 | 2.086 | 2.094 | 8,514,195 | -0.03(-1.64%) |
Oct 01, 2021 | 2.103 | 2.138 | 2.086 | 2.129 | 9,757,273 | -0.01(-0.41%) |
Sep 30, 2021 | 2.164 | 2.173 | 2.129 | 2.138 | 7,562,562 | -0.01(-0.41%) |
Sep 29, 2021 | 2.129 | 2.156 | 2.121 | 2.147 | 7,894,104 | +0.03(+1.65%) |
Sep 28, 2021 | 2.147 | 2.147 | 2.103 | 2.112 | 9,775,540 | -0.05(-2.42%) |
Sep 27, 2021 | 2.138 | 2.173 | 2.138 | 2.164 | 8,034,519 | +0.03(+1.64%) |
Sep 24, 2021 | 2.129 | 2.156 | 2.129 | 2.129 | 5,115,903 | +0.01(+0.41%) |
Sep 23, 2021 | 2.094 | 2.129 | 2.094 | 2.121 | 3,855,172 | +0.08(+3.85%) |
Sep 22, 2021 | 2.033 | 2.068 | 2.033 | 2.042 | 6,808,267 | +0.06(+3.08%) |
Sep 21, 2021 | 2.016 | 2.033 | 1.972 | 1.981 | 8,953,225 | -0.04(-2.16%) |
Sep 20, 2021 | 2.051 | 2.051 | 1.990 | 2.025 | 11,499,070 | -0.10(-4.92%) |
Sep 17, 2021 | 2.121 | 2.138 | 2.094 | 2.129 | 10,451,546 | +0.01(+0.41%) |
Sep 16, 2021 | 2.112 | 2.138 | 2.103 | 2.121 | 7,884,711 | +0.03(+1.25%) |
Sep 15, 2021 | 2.086 | 2.103 | 2.077 | 2.094 | 7,689,568 | +0.04(+2.13%) |
Sep 14, 2021 | 2.094 | 2.112 | 2.033 | 2.051 | 8,487,864 | -0.02(-0.84%) |
Sep 13, 2021 | 2.060 | 2.086 | 2.051 | 2.068 | 6,600,302 | +0.05(+2.60%) |
Sep 10, 2021 | 2.033 | 2.042 | 2.007 | 2.016 | 6,736,839 | +0.02(+0.87%) |
Sep 09, 2021 | 1.998 | 2.033 | 1.998 | 1.998 | 5,899,200 | +0.02(+0.88%) |
Sep 08, 2021 | 2.007 | 2.016 | 1.972 | 1.981 | 12,025,302 | -0.05(-2.57%) |
Sep 07, 2021 | 2.051 | 2.068 | 2.016 | 2.033 | 6,029,455 | -0.03(-1.69%) |
Sep 03, 2021 | 2.060 | 2.077 | 2.051 | 2.068 | 7,580,959 | +0.00(+0.00%) |
Sep 02, 2021 | 2.060 | 2.086 | 2.051 | 2.068 | 4,218,863 | -0.01(-0.42%) |
Sep 01, 2021 | 2.094 | 2.103 | 2.068 | 2.077 | 4,400,235 | +0.03(+1.28%) |
Aug 31, 2021 | 2.051 | 2.077 | 2.042 | 2.051 | 5,423,826 | +0.00(+0.00%) |
Aug 30, 2021 | 2.077 | 2.090 | 2.042 | 2.051 | 3,898,957 | -0.03(-1.67%) |
Aug 27, 2021 | 2.060 | 2.099 | 2.060 | 2.086 | 3,792,281 | +0.02(+0.84%) |
Aug 26, 2021 | 2.103 | 2.112 | 2.068 | 2.068 | 7,270,295 | -0.04(-2.07%) |
Aug 25, 2021 | 2.077 | 2.112 | 2.068 | 2.112 | 4,654,967 | +0.05(+2.54%) |
Aug 24, 2021 | 2.042 | 2.077 | 2.028 | 2.060 | 8,335,220 | -0.02(-0.84%) |
Aug 23, 2021 | 2.077 | 2.086 | 2.068 | 2.077 | 4,480,788 | +0.00(+0.00%) |
Aug 20, 2021 | 2.060 | 2.077 | 2.042 | 2.077 | 10,370,846 | +0.03(+1.28%) |
Aug 19, 2021 | 2.068 | 2.086 | 2.042 | 2.051 | 7,907,466 | -0.05(-2.49%) |
Aug 18, 2021 | 2.086 | 2.121 | 2.086 | 2.103 | 8,624,560 | +0.00(+0.00%) |
Aug 17, 2021 | 2.138 | 2.147 | 2.094 | 2.103 | 6,690,959 | -0.06(-2.82%) |
Aug 16, 2021 | 2.173 | 2.182 | 2.147 | 2.164 | 5,943,868 | -0.04(-1.98%) |
Aug 13, 2021 | 2.217 | 2.217 | 2.190 | 2.208 | 6,063,399 | -0.01(-0.39%) |
Aug 12, 2021 | 2.234 | 2.234 | 2.202 | 2.217 | 8,661,879 | -0.02(-0.78%) |
Aug 11, 2021 | 2.217 | 2.234 | 2.204 | 2.234 | 6,050,094 | +0.01(+0.39%) |
Aug 10, 2021 | 2.208 | 2.234 | 2.199 | 2.225 | 6,809,959 | -0.02(-0.78%) |
Aug 09, 2021 | 2.217 | 2.243 | 2.202 | 2.243 | 4,870,199 | +0.02(+0.78%) |
Aug 06, 2021 | 2.225 | 2.243 | 2.217 | 2.225 | 9,240,370 | +0.03(+1.47%) |
Aug 05, 2021 | 2.185 | 2.202 | 2.167 | 2.193 | 6,964,523 | -0.03(-1.54%) |
Aug 04, 2021 | 2.219 | 2.232 | 2.210 | 2.228 | 6,830,220 | -0.01(-0.38%) |
Aug 03, 2021 | 2.202 | 2.245 | 2.167 | 2.236 | 12,880,675 | +0.06(+2.77%) |