Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.099	2.114	2.092	2.106	15,392,458	-0.04(-1.74%)
Nov 29, 2018	2.144	2.166	2.129	2.144	14,170,002	-0.03(-1.37%)
Nov 28, 2018	2.151	2.188	2.129	2.173	14,682,719	+0.01(+0.69%)
Nov 27, 2018	2.144	2.196	2.129	2.159	26,607,556	-0.04(-1.70%)
Nov 26, 2018	2.188	2.211	2.173	2.196	13,263,421	+0.03(+1.37%)
Nov 23, 2018	2.159	2.181	2.147	2.166	6,334,807	+0.05(+2.47%)
Nov 21, 2018		2.114	2.114	2.114	0	+0.03(+1.43%)
Nov 20, 2018	2.099	2.106	2.077	2.084	21,273,722	-0.04(-2.10%)
Nov 19, 2018	2.121	2.151	2.099	2.129	14,764,851	+0.05(+2.51%)
Nov 16, 2018	2.084	2.099	2.062	2.077	16,711,761	-0.03(-1.41%)
Nov 15, 2018	2.092	2.121	2.084	2.106	26,250,120	-0.14(-6.29%)
Nov 14, 2018	2.270	2.300	2.211	2.248	45,205,860	-0.04(-1.63%)
Nov 13, 2018	2.218	2.300	2.218	2.285	31,442,512	+0.09(+4.07%)
Nov 12, 2018	2.226	2.226	2.181	2.196	10,299,125	-0.09(-3.91%)
Nov 09, 2018	2.285	2.307	2.263	2.285	10,134,993	+0.00(+0.00%)
Nov 08, 2018	2.293	2.315	2.278	2.285	5,471,527	+0.01(+0.66%)
Nov 07, 2018	2.270	2.278	2.240	2.270	4,531,274	+0.04(+1.67%)
Nov 06, 2018	2.233	2.240	2.203	2.233	8,369,086	-0.03(-1.32%)
Nov 05, 2018	2.255	2.270	2.233	2.263	10,236,672	-0.01(-0.33%)
Nov 02, 2018	2.285	2.285	2.248	2.270	7,045,377	+0.01(+0.66%)
Nov 01, 2018	2.233	2.263	2.229	2.255	6,573,349	+0.12(+5.58%)
Oct 31, 2018	2.144	2.166	2.136	2.136	7,462,164	+0.00(+0.00%)
Oct 30, 2018	2.129	2.144	2.114	2.136	8,299,336	+0.01(+0.35%)
Oct 29, 2018	2.173	2.181	2.121	2.129	8,659,325	-0.01(-0.35%)
Oct 26, 2018	2.136	2.151	2.121	2.136	8,038,347	-0.04(-1.71%)
Oct 25, 2018	2.188	2.196	2.151	2.173	13,592,554	+0.07(+3.18%)
Oct 24, 2018	2.166	2.166	2.092	2.106	19,559,910	-0.05(-2.41%)
Oct 23, 2018	2.151	2.173	2.129	2.159	25,175,892	+0.01(+0.35%)
Oct 22, 2018	2.181	2.188	2.136	2.151	8,590,328	+0.00(+0.00%)
Oct 19, 2018	2.173	2.188	2.144	2.151	7,082,860	-0.01(-0.69%)
Oct 18, 2018	2.218	2.218	2.166	2.166	9,113,181	-0.07(-3.32%)
Oct 17, 2018	2.226	2.248	2.211	2.240	5,382,900	+0.00(+0.00%)
Oct 16, 2018	2.226	2.248	2.218	2.240	5,555,675	-0.01(-0.33%)
Oct 15, 2018	2.233	2.278	2.218	2.248	13,046,611	+0.00(+0.00%)
Oct 12, 2018	2.278	2.285	2.226	2.248	9,651,472	+0.02(+1.00%)
Oct 11, 2018	2.278	2.278	2.218	2.226	10,094,626	-0.04(-1.97%)
Oct 10, 2018	2.285	2.300	2.263	2.270	9,228,491	+0.04(+2.01%)
Oct 09, 2018	2.211	2.240	2.196	2.226	7,754,963	-0.03(-1.32%)
Oct 08, 2018	2.248	2.255	2.226	2.255	22,836,004	+0.00(+0.00%)
Oct 05, 2018	2.270	2.285	2.240	2.255	38,178,660	+0.01(+0.66%)
Oct 04, 2018	2.255	2.270	2.233	2.240	38,746,028	+0.01(+0.33%)
Oct 03, 2018	2.233	2.248	2.226	2.233	30,212,176	+0.04(+1.70%)
Oct 02, 2018	2.218	2.218	2.181	2.196	38,547,224	-0.05(-2.32%)
Oct 01, 2018	2.270	2.278	2.240	2.248	22,307,594	-0.01(-0.66%)
Sep 28, 2018	2.293	2.293	2.263	2.263	9,289,133	-0.09(-3.80%)
Sep 27, 2018	2.352	2.374	2.352	2.352	5,501,077	+0.01(+0.64%)
Sep 26, 2018	2.374	2.382	2.337	2.337	31,566,438	-0.04(-1.57%)
Sep 25, 2018	2.404	2.408	2.360	2.374	22,064,618	-0.04(-1.54%)
Sep 24, 2018	2.434	2.438	2.404	2.412	2,682,340	+0.01(+0.31%)
Sep 21, 2018	2.412	2.419	2.397	2.404	5,321,549	-0.05(-2.12%)
Sep 20, 2018	2.441	2.464	2.427	2.456	5,733,040	+0.07(+2.80%)
Sep 19, 2018	2.367	2.397	2.367	2.389	4,453,593	+0.04(+1.90%)
Sep 18, 2018	2.322	2.345	2.322	2.345	4,057,165	+0.02(+0.96%)
Sep 17, 2018	2.307	2.337	2.307	2.322	7,260,720	+0.04(+1.96%)
Sep 14, 2018	2.307	2.307	2.270	2.278	7,766,023	-0.03(-1.29%)
Sep 13, 2018	2.322	2.330	2.307	2.307	3,887,861	+0.01(+0.65%)
Sep 12, 2018	2.285	2.300	2.278	2.293	3,324,453	-0.01(-0.32%)
Sep 11, 2018	2.285	2.300	2.285	2.300	3,664,387	+0.00(+0.00%)
Sep 10, 2018	2.307	2.315	2.300	2.300	4,031,546	+0.04(+1.64%)
Sep 07, 2018	2.285	2.285	2.263	2.263	3,683,168	-0.04(-1.94%)
Sep 06, 2018	2.337	2.342	2.300	2.307	4,301,206	-0.04(-1.59%)
Sep 05, 2018	2.360	2.367	2.326	2.345	7,486,551	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.