Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.415	2.415	2.383	2.383	8,818,766	-0.09(-3.80%)
Sep 27, 2018	2.478	2.501	2.478	2.478	5,222,522	+0.02(+0.64%)
Sep 26, 2018	2.501	2.509	2.462	2.462	29,968,030	-0.04(-1.57%)
Sep 25, 2018	2.532	2.536	2.485	2.501	20,947,348	-0.04(-1.54%)
Sep 24, 2018	2.564	2.568	2.532	2.540	2,546,516	+0.01(+0.31%)
Sep 21, 2018	2.540	2.548	2.525	2.532	5,052,086	-0.05(-2.12%)
Sep 20, 2018	2.572	2.595	2.556	2.587	5,442,740	+0.07(+2.80%)
Sep 19, 2018	2.493	2.525	2.493	2.517	4,228,079	+0.05(+1.90%)
Sep 18, 2018	2.446	2.470	2.446	2.470	3,851,725	+0.02(+0.96%)
Sep 17, 2018	2.430	2.462	2.430	2.446	6,893,064	+0.05(+1.96%)
Sep 14, 2018	2.430	2.430	2.391	2.399	7,372,780	-0.03(-1.29%)
Sep 13, 2018	2.446	2.454	2.430	2.430	3,690,994	+0.02(+0.65%)
Sep 12, 2018	2.407	2.423	2.399	2.415	3,156,115	-0.01(-0.32%)
Sep 11, 2018	2.407	2.423	2.407	2.423	3,478,836	+0.00(+0.00%)
Sep 10, 2018	2.430	2.438	2.423	2.423	3,827,403	+0.04(+1.64%)
Sep 07, 2018	2.407	2.407	2.383	2.383	3,496,666	-0.05(-1.94%)
Sep 06, 2018	2.462	2.467	2.423	2.430	4,083,409	-0.04(-1.59%)
Sep 05, 2018	2.485	2.493	2.450	2.470	7,107,459	+0.04(+1.61%)
Sep 04, 2018	2.423	2.446	2.407	2.430	5,569,678	+0.01(+0.32%)
Aug 31, 2018		2.423	2.423	2.423	0	-0.02(-0.96%)
Aug 30, 2018	2.462	2.462	2.430	2.446	2,853,543	-0.02(-0.95%)
Aug 29, 2018	2.438	2.478	2.430	2.470	3,880,350	+0.02(+0.64%)
Aug 28, 2018	2.485	2.485	2.454	2.454	4,998,218	-0.03(-1.26%)
Aug 27, 2018	2.462	2.493	2.462	2.485	2,952,952	+0.03(+1.28%)
Aug 24, 2018	2.462	2.470	2.446	2.454	3,098,213	+0.02(+0.64%)
Aug 23, 2018	2.454	2.466	2.415	2.438	20,805,824	-0.04(-1.58%)
Aug 22, 2018	2.485	2.493	2.478	2.478	15,598,867	+0.03(+1.28%)
Aug 21, 2018	2.446	2.470	2.446	2.446	12,725,020	+0.03(+1.30%)
Aug 20, 2018	2.399	2.430	2.399	2.415	4,587,823	+0.01(+0.33%)
Aug 17, 2018	2.383	2.407	2.376	2.407	17,046,230	+0.02(+0.99%)
Aug 16, 2018	2.399	2.415	2.368	2.383	9,996,067	+0.03(+1.20%)
Aug 15, 2018	2.363	2.371	2.348	2.355	9,598,934	-0.03(-1.29%)
Aug 14, 2018	2.401	2.409	2.378	2.386	9,267,930	-0.02(-0.96%)
Aug 13, 2018	2.432	2.440	2.401	2.409	6,503,880	-0.01(-0.32%)
Aug 10, 2018	2.448	2.463	2.417	2.417	10,329,820	-0.08(-3.09%)
Aug 09, 2018	2.486	2.501	2.478	2.494	8,466,441	+0.00(+0.00%)
Aug 08, 2018	2.486	2.509	2.478	2.494	6,377,506	-0.02(-0.61%)
Aug 07, 2018	2.517	2.517	2.501	2.509	4,716,938	+0.00(+0.00%)
Aug 06, 2018	2.509	2.517	2.494	2.509	4,030,710	-0.02(-0.91%)
Aug 03, 2018	2.532	2.548	2.525	2.532	3,836,118	-0.02(-0.60%)
Aug 02, 2018	2.555	2.563	2.525	2.548	4,565,967	-0.04(-1.49%)
Aug 01, 2018	2.586	2.594	2.571	2.586	3,820,008	+0.03(+1.20%)
Jul 31, 2018	2.555	2.563	2.540	2.555	10,339,820	+0.01(+0.30%)
Jul 30, 2018	2.540	2.548	2.532	2.548	3,772,531	+0.00(+0.00%)
Jul 27, 2018	2.540	2.548	2.532	2.548	3,541,842	+0.01(+0.30%)
Jul 26, 2018	2.532	2.563	2.532	2.540	4,136,311	-0.02(-0.90%)
Jul 25, 2018	2.540	2.568	2.525	2.563	3,478,911	-0.01(-0.30%)
Jul 24, 2018	2.555	2.578	2.555	2.571	5,227,565	+0.05(+1.83%)
Jul 23, 2018	2.532	2.540	2.517	2.525	3,663,022	-0.02(-0.61%)
Jul 20, 2018	2.532	2.548	2.525	2.540	3,741,205	+0.02(+0.61%)
Jul 19, 2018	2.509	2.536	2.501	2.525	11,444,382	+0.01(+0.31%)
Jul 18, 2018	2.532	2.532	2.509	2.517	24,563,694	-0.02(-0.61%)
Jul 17, 2018	2.548	2.555	2.532	2.532	9,654,833	-0.04(-1.50%)
Jul 16, 2018	2.555	2.578	2.548	2.571	4,024,224	+0.01(+0.30%)
Jul 13, 2018	2.555	2.563	2.532	2.563	2,733,779	+0.01(+0.30%)
Jul 12, 2018	2.563	2.571	2.555	2.555	2,631,909	+0.00(+0.00%)
Jul 11, 2018	2.555	2.575	2.548	2.555	2,811,486	-0.02(-0.90%)
Jul 10, 2018	2.586	2.586	2.571	2.578	2,604,399	-0.01(-0.30%)
Jul 09, 2018	2.602	2.609	2.578	2.586	4,212,738	+0.02(+0.60%)
Jul 06, 2018	2.555	2.578	2.548	2.571	2,557,735	+0.00(+0.00%)
Jul 05, 2018	2.555	2.571	2.544	2.571	3,742,455	+0.05(+1.83%)
Jul 03, 2018		2.525	2.525	2.525	0	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.