Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.391	2.400	2.365	2.374	6,913,305	+0.00(+0.00%)
Oct 28, 2021	2.348	2.374	2.341	2.374	6,451,462	+0.06(+2.64%)
Oct 27, 2021	2.321	2.339	2.295	2.313	8,576,631	-0.01(-0.38%)
Oct 26, 2021	2.339			2.321	8,412,848	-0.02(-0.75%)
Oct 25, 2021	2.330	2.339	2.304	2.339	16,527,384	-0.02(-0.74%)
Oct 22, 2021	2.313	2.374	2.286	2.356	26,840,200	+0.07(+3.05%)
Oct 21, 2021	2.313	2.321	2.286	2.286	5,562,569	-0.04(-1.87%)
Oct 20, 2021	2.313	2.348	2.304	2.330	5,744,724	-0.03(-1.48%)
Oct 19, 2021	2.339	2.365	2.343	2.365	5,563,061	+0.03(+1.12%)
Oct 18, 2021	2.330	2.339	2.313	2.339	9,043,433	+0.00(+0.00%)
Oct 15, 2021	2.313	2.348	2.313	2.339	6,890,961	+0.03(+1.52%)
Oct 14, 2021	2.295	2.304	2.278	2.304	6,050,608	+0.04(+1.93%)
Oct 13, 2021	2.260	2.269	2.225	2.260	8,052,338	-0.02(-0.77%)
Oct 12, 2021	2.252	2.278	2.243	2.278	9,268,286	+0.05(+2.35%)
Oct 11, 2021	2.234	2.260	2.217	2.225	5,371,582	+0.03(+1.19%)
Oct 08, 2021	2.199	2.217	2.182	2.199	4,974,051	+0.01(+0.40%)
Oct 07, 2021	2.164	2.190	2.156	2.190	8,905,095	+0.01(+0.40%)
Oct 06, 2021	2.147	2.182	2.139	2.182	8,773,908	+0.01(+0.40%)
Oct 05, 2021	2.138	2.190	2.129	2.173	6,214,407	+0.08(+3.75%)
Oct 04, 2021	2.112	2.129	2.086	2.094	8,514,319	-0.03(-1.64%)
Oct 01, 2021	2.103	2.138	2.086	2.129	9,757,415	-0.01(-0.41%)
Sep 30, 2021	2.164	2.173	2.129	2.138	7,562,673	-0.01(-0.41%)
Sep 29, 2021	2.129	2.156	2.121	2.147	7,894,219	+0.03(+1.65%)
Sep 28, 2021	2.147	2.147	2.103	2.112	9,775,683	-0.05(-2.42%)
Sep 27, 2021	2.138	2.173	2.138	2.164	8,034,636	+0.03(+1.64%)
Sep 24, 2021	2.129	2.156	2.129	2.129	5,115,978	+0.01(+0.41%)
Sep 23, 2021	2.094	2.129	2.094	2.121	3,855,229	+0.08(+3.85%)
Sep 22, 2021	2.033	2.068	2.033	2.042	6,808,366	+0.06(+3.08%)
Sep 21, 2021	2.016	2.033	1.972	1.981	8,953,356	-0.04(-2.16%)
Sep 20, 2021	2.051	2.051	1.990	2.025	11,499,238	-0.10(-4.92%)
Sep 17, 2021	2.121	2.138	2.094	2.129	10,451,699	+0.01(+0.41%)
Sep 16, 2021	2.112	2.138	2.103	2.121	7,884,826	+0.03(+1.25%)
Sep 15, 2021	2.086	2.103	2.077	2.094	7,689,681	+0.04(+2.13%)
Sep 14, 2021	2.094	2.112	2.033	2.051	8,487,988	-0.02(-0.84%)
Sep 13, 2021	2.060	2.086	2.051	2.068	6,600,398	+0.05(+2.60%)
Sep 10, 2021	2.033	2.042	2.007	2.016	6,736,938	+0.02(+0.87%)
Sep 09, 2021	1.998	2.033	1.998	1.998	5,899,286	+0.02(+0.88%)
Sep 08, 2021	2.007	2.016	1.972	1.981	12,025,478	-0.05(-2.58%)
Sep 07, 2021	2.051	2.068	2.016	2.033	6,029,544	-0.03(-1.69%)
Sep 03, 2021	2.060	2.077	2.051	2.068	7,581,070	+0.00(+0.00%)
Sep 02, 2021	2.060	2.086	2.051	2.068	4,218,925	-0.01(-0.42%)
Sep 01, 2021	2.094	2.103	2.068	2.077	4,400,299	+0.03(+1.28%)
Aug 31, 2021	2.051	2.077	2.042	2.051	5,423,906	+0.00(+0.00%)
Aug 30, 2021	2.077	2.090	2.042	2.051	3,899,014	-0.03(-1.67%)
Aug 27, 2021	2.060	2.099	2.060	2.086	3,792,336	+0.02(+0.84%)
Aug 26, 2021	2.103	2.112	2.068	2.068	7,270,402	-0.04(-2.07%)
Aug 25, 2021	2.077	2.112	2.068	2.112	4,655,035	+0.05(+2.54%)
Aug 24, 2021	2.042	2.077	2.028	2.060	8,335,342	-0.02(-0.84%)
Aug 23, 2021	2.077	2.086	2.068	2.077	4,480,853	+0.00(+0.00%)
Aug 20, 2021	2.060	2.077	2.042	2.077	10,370,998	+0.03(+1.28%)
Aug 19, 2021	2.068	2.086	2.042	2.051	7,907,581	-0.05(-2.49%)
Aug 18, 2021	2.086	2.121	2.086	2.103	8,624,686	+0.00(+0.00%)
Aug 17, 2021	2.138	2.147	2.094	2.103	6,691,057	-0.06(-2.82%)
Aug 16, 2021	2.173	2.182	2.147	2.164	5,943,954	-0.04(-1.98%)
Aug 13, 2021	2.217	2.217	2.190	2.208	6,063,488	-0.01(-0.39%)
Aug 12, 2021	2.234	2.234	2.202	2.217	8,662,006	-0.02(-0.78%)
Aug 11, 2021	2.217	2.234	2.204	2.234	6,050,182	+0.01(+0.39%)
Aug 10, 2021	2.208	2.234	2.199	2.225	6,810,059	-0.02(-0.78%)
Aug 09, 2021	2.217	2.243	2.202	2.243	4,870,270	+0.02(+0.78%)
Aug 06, 2021	2.225	2.243	2.217	2.225	9,240,505	+0.03(+1.47%)
Aug 05, 2021	2.184	2.202	2.167	2.193	6,964,625	-0.03(-1.54%)
Aug 04, 2021	2.219	2.232	2.210	2.227	6,830,320	-0.01(-0.38%)
Aug 03, 2021	2.202	2.245	2.167	2.236	12,880,863	+0.06(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.