Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.339 | 2.366 | 2.330 | 2.366 | 6,857,188 | +0.01(+0.39%) |
Jan 30, 2023 | 2.366 | 2.385 | 2.357 | 2.357 | 7,211,947 | -0.02(-0.77%) |
Jan 27, 2023 | 2.357 | 2.376 | 2.348 | 2.376 | 5,533,144 | +0.00(+0.00%) |
Jan 26, 2023 | 2.348 | 2.376 | 2.339 | 2.376 | 11,126,619 | +0.08(+3.59%) |
Jan 25, 2023 | 2.284 | 2.312 | 2.275 | 2.293 | 10,410,919 | +0.05(+2.45%) |
Jan 24, 2023 | 2.220 | 2.248 | 2.220 | 2.239 | 6,034,650 | +0.00(+0.00%) |
Jan 23, 2023 | 2.229 | 2.248 | 2.220 | 2.239 | 4,552,878 | +0.01(+0.41%) |
Jan 20, 2023 | 2.202 | 2.229 | 2.202 | 2.229 | 4,920,162 | +0.02(+0.83%) |
Jan 19, 2023 | 2.193 | 2.211 | 2.175 | 2.211 | 7,422,918 | +0.01(+0.42%) |
Jan 18, 2023 | 2.229 | 2.239 | 2.193 | 2.202 | 5,438,740 | +0.00(+0.00%) |
Jan 17, 2023 | 2.220 | 2.229 | 2.202 | 2.202 | 6,293,085 | +0.00(+0.00%) |
Jan 13, 2023 | 2.193 | 2.229 | 2.193 | 2.202 | 6,891,196 | +0.03(+1.26%) |
Jan 12, 2023 | 2.156 | 2.184 | 2.138 | 2.175 | 8,749,737 | +0.04(+1.71%) |
Jan 11, 2023 | 2.120 | 2.147 | 2.120 | 2.138 | 4,099,378 | +0.00(+0.00%) |
Jan 10, 2023 | 2.138 | 2.147 | 2.120 | 2.138 | 4,724,176 | +0.01(+0.43%) |
Jan 09, 2023 | 2.129 | 2.147 | 2.120 | 2.129 | 6,862,561 | -0.01(-0.43%) |
Jan 06, 2023 | 2.083 | 2.138 | 2.065 | 2.138 | 5,492,657 | +0.04(+1.74%) |
Jan 05, 2023 | 2.074 | 2.111 | 2.074 | 2.102 | 6,531,797 | +0.01(+0.44%) |
Jan 04, 2023 | 2.065 | 2.092 | 2.056 | 2.092 | 8,883,327 | +0.05(+2.23%) |
Jan 03, 2023 | 2.056 | 2.065 | 2.028 | 2.047 | 7,274,556 | +0.04(+1.82%) |
Dec 30, 2022 | 2.019 | 2.047 | 2.001 | 2.010 | 4,393,253 | -0.02(-0.90%) |
Dec 29, 2022 | 2.010 | 2.028 | 2.010 | 2.028 | 4,890,473 | +0.01(+0.45%) |
Dec 28, 2022 | 2.038 | 2.056 | 2.010 | 2.019 | 5,904,343 | -0.04(-1.78%) |
Dec 27, 2022 | 2.038 | 2.065 | 2.038 | 2.056 | 3,419,654 | +0.00(+0.00%) |
Dec 23, 2022 | 2.019 | 2.056 | 2.010 | 2.056 | 4,828,562 | +0.04(+1.81%) |
Dec 22, 2022 | 2.019 | 2.028 | 1.992 | 2.019 | 5,336,765 | -0.04(-1.78%) |
Dec 21, 2022 | 2.028 | 2.065 | 2.019 | 2.056 | 6,080,345 | +0.05(+2.74%) |
Dec 20, 2022 | 1.992 | 2.019 | 1.992 | 2.001 | 5,510,775 | +0.01(+0.46%) |
Dec 19, 2022 | 1.983 | 2.001 | 1.974 | 1.992 | 7,865,106 | +0.00(+0.00%) |
Dec 16, 2022 | 1.983 | 2.001 | 1.964 | 1.992 | 8,833,616 | -0.01(-0.46%) |
Dec 15, 2022 | 2.028 | 2.038 | 2.001 | 2.001 | 8,473,248 | -0.06(-3.10%) |
Dec 14, 2022 | 2.074 | 2.092 | 2.056 | 2.065 | 7,687,607 | -0.03(-1.31%) |
Dec 13, 2022 | 2.092 | 2.111 | 2.065 | 2.092 | 12,303,315 | +0.04(+1.78%) |
Dec 12, 2022 | 2.038 | 2.065 | 2.028 | 2.056 | 4,270,674 | +0.00(+0.00%) |
Dec 09, 2022 | 2.047 | 2.074 | 2.042 | 2.056 | 4,176,912 | +0.02(+0.90%) |
Dec 08, 2022 | 2.038 | 2.047 | 2.024 | 2.038 | 6,140,309 | -0.01(-0.45%) |
Dec 07, 2022 | 2.038 | 2.065 | 2.038 | 2.047 | 5,501,953 | +0.00(+0.00%) |
Dec 06, 2022 | 2.038 | 2.065 | 2.028 | 2.047 | 7,752,451 | +0.01(+0.45%) |
Dec 05, 2022 | 2.074 | 2.092 | 2.038 | 2.038 | 6,520,713 | -0.04(-1.76%) |
Dec 02, 2022 | 2.047 | 2.074 | 2.047 | 2.074 | 4,525,529 | +0.02(+0.89%) |
Dec 01, 2022 | 2.065 | 2.074 | 2.038 | 2.056 | 8,589,848 | +0.00(+0.00%) |
Nov 30, 2022 | 2.038 | 2.065 | 2.010 | 2.056 | 6,617,652 | +0.04(+1.81%) |
Nov 29, 2022 | 2.001 | 2.038 | 2.001 | 2.019 | 7,968,958 | +0.03(+1.38%) |
Nov 28, 2022 | 2.010 | 2.019 | 1.983 | 1.992 | 7,202,640 | -0.05(-2.24%) |
Nov 25, 2022 | 2.010 | 2.038 | 2.001 | 2.038 | 3,378,230 | +0.07(+3.72%) |
Nov 23, 2022 | 1.964 | 1.992 | 1.946 | 1.964 | 8,530,871 | +0.00(+0.00%) |
Nov 22, 2022 | 1.955 | 1.974 | 1.951 | 1.964 | 6,337,728 | +0.02(+0.94%) |
Nov 21, 2022 | 1.955 | 1.955 | 1.928 | 1.946 | 7,636,251 | -0.01(-0.47%) |
Nov 18, 2022 | 1.964 | 1.969 | 1.937 | 1.955 | 6,001,989 | +0.04(+1.90%) |
Nov 17, 2022 | 1.882 | 1.919 | 1.882 | 1.919 | 5,960,920 | +0.06(+3.45%) |
Nov 16, 2022 | 1.855 | 1.873 | 1.846 | 1.855 | 5,040,518 | -0.02(-0.98%) |
Nov 15, 2022 | 1.891 | 1.891 | 1.846 | 1.873 | 10,687,619 | +0.02(+0.99%) |
Nov 14, 2022 | 1.855 | 1.882 | 1.846 | 1.855 | 9,121,615 | -0.03(-1.46%) |
Nov 11, 2022 | 1.864 | 1.882 | 1.855 | 1.882 | 9,102,557 | +0.04(+1.98%) |
Nov 10, 2022 | 1.800 | 1.846 | 1.791 | 1.846 | 10,181,539 | +0.11(+6.32%) |
Nov 09, 2022 | 1.754 | 1.763 | 1.736 | 1.736 | 9,400,181 | -0.04(-2.06%) |
Nov 08, 2022 | 1.782 | 1.800 | 1.763 | 1.773 | 11,108,160 | +0.02(+1.04%) |
Nov 07, 2022 | 1.763 | 1.773 | 1.745 | 1.754 | 12,089,276 | -0.02(-1.03%) |
Nov 04, 2022 | 1.745 | 1.782 | 1.727 | 1.773 | 12,000,669 | +0.08(+4.86%) |
Nov 03, 2022 | 1.672 | 1.709 | 1.668 | 1.690 | 10,440,198 | -0.02(-1.07%) |
Nov 02, 2022 | 1.745 | 1.773 | 1.709 | 1.709 | 12,564,123 | -0.05(-3.11%) |
Nov 01, 2022 | 1.773 | 1.782 | 1.745 | 1.763 | 15,460,420 | +0.02(+1.05%) |
Oct 31, 2022 | 1.745 | 1.773 | 1.736 | 1.745 | 8,854,266 | +0.01(+0.53%) |
Oct 28, 2022 | 1.736 | 1.745 | 1.718 | 1.736 | 8,268,934 | -0.05(-2.56%) |
Oct 27, 2022 | 1.809 | 1.818 | 1.773 | 1.782 | 8,290,576 | +0.01(+0.52%) |
Oct 26, 2022 | 1.782 | 1.800 | 1.763 | 1.773 | 14,361,689 | -0.02(-1.02%) |
Oct 25, 2022 | 1.745 | 1.800 | 1.745 | 1.791 | 9,986,891 | +0.04(+2.08%) |
Oct 24, 2022 | 1.745 | 1.763 | 1.736 | 1.754 | 11,641,415 | +0.04(+2.13%) |
Oct 21, 2022 | 1.663 | 1.727 | 1.658 | 1.718 | 15,463,700 | +0.03(+1.62%) |
Oct 20, 2022 | 1.718 | 1.745 | 1.681 | 1.690 | 14,210,315 | +0.03(+1.65%) |
Oct 19, 2022 | 1.672 | 1.681 | 1.636 | 1.663 | 14,399,556 | -0.10(-5.70%) |
Oct 18, 2022 | 1.773 | 1.782 | 1.736 | 1.763 | 15,636,560 | +0.01(+0.52%) |
Oct 17, 2022 | 1.763 | 1.791 | 1.754 | 1.754 | 14,568,878 | +0.04(+2.13%) |
Oct 14, 2022 | 1.754 | 1.773 | 1.709 | 1.718 | 14,540,137 | -0.02(-1.05%) |
Oct 13, 2022 | 1.654 | 1.754 | 1.645 | 1.736 | 25,750,300 | +0.17(+11.11%) |
Oct 12, 2022 | 1.572 | 1.590 | 1.553 | 1.562 | 14,928,125 | -0.07(-4.47%) |
Oct 11, 2022 | 1.672 | 1.699 | 1.636 | 1.636 | 15,619,801 | -0.05(-3.24%) |
Oct 10, 2022 | 1.709 | 1.709 | 1.681 | 1.690 | 9,325,247 | -0.03(-1.60%) |
Oct 07, 2022 | 1.727 | 1.736 | 1.699 | 1.718 | 9,245,417 | -0.02(-1.05%) |
Oct 06, 2022 | 1.736 | 1.745 | 1.709 | 1.736 | 11,993,268 | -0.03(-1.55%) |
Oct 05, 2022 | 1.754 | 1.782 | 1.736 | 1.763 | 12,388,387 | -0.05(-3.02%) |
Oct 04, 2022 | 1.773 | 1.827 | 1.768 | 1.818 | 22,667,568 | +0.10(+5.85%) |
Oct 03, 2022 | 1.699 | 1.727 | 1.672 | 1.718 | 10,922,608 | +0.08(+5.03%) |
Sep 30, 2022 | 1.663 | 1.699 | 1.636 | 1.636 | 25,000,764 | -0.02(-1.10%) |
Sep 29, 2022 | 1.626 | 1.654 | 1.599 | 1.654 | 27,667,600 | -0.03(-1.63%) |
Sep 28, 2022 | 1.599 | 1.681 | 1.581 | 1.681 | 24,087,882 | +0.02(+1.10%) |
Sep 27, 2022 | 1.699 | 1.709 | 1.654 | 1.663 | 21,000,934 | -0.06(-3.70%) |
Sep 26, 2022 | 1.727 | 1.754 | 1.699 | 1.727 | 20,085,712 | -0.06(-3.57%) |
Sep 23, 2022 | 1.864 | 1.864 | 1.782 | 1.791 | 21,065,446 | -0.14(-7.11%) |
Sep 22, 2022 | 1.955 | 1.973 | 1.910 | 1.928 | 13,904,552 | +0.00(+0.00%) |
Sep 21, 2022 | 1.983 | 1.992 | 1.928 | 1.928 | 12,247,345 | -0.07(-3.65%) |
Sep 20, 2022 | 2.001 | 2.019 | 1.983 | 2.001 | 12,938,633 | +0.00(+0.00%) |
Sep 19, 2022 | 1.946 | 2.001 | 1.937 | 2.001 | 5,302,228 | +0.03(+1.39%) |
Sep 16, 2022 | 1.974 | 1.983 | 1.955 | 1.974 | 10,979,467 | +0.00(+0.00%) |
Sep 15, 2022 | 1.964 | 1.992 | 1.960 | 1.974 | 7,413,568 | +0.04(+1.89%) |
Sep 14, 2022 | 1.919 | 1.946 | 1.914 | 1.937 | 7,411,563 | +0.02(+0.95%) |
Sep 13, 2022 | 1.937 | 1.964 | 1.910 | 1.919 | 7,805,389 | -0.06(-3.23%) |
Sep 12, 2022 | 1.964 | 2.001 | 1.964 | 1.983 | 6,249,600 | +0.05(+2.36%) |
Sep 09, 2022 | 1.910 | 1.946 | 1.905 | 1.937 | 6,855,337 | +0.06(+3.41%) |
Sep 08, 2022 | 1.846 | 1.882 | 1.837 | 1.873 | 8,740,688 | +0.02(+0.99%) |
Sep 07, 2022 | 1.827 | 1.864 | 1.827 | 1.855 | 9,387,635 | +0.00(+0.00%) |
Sep 06, 2022 | 1.891 | 1.894 | 1.846 | 1.855 | 13,999,341 | +0.06(+3.57%) |
Sep 02, 2022 | 1.818 | 1.837 | 1.782 | 1.791 | 11,474,740 | +0.01(+0.51%) |
Sep 01, 2022 | 1.809 | 1.809 | 1.763 | 1.782 | 12,170,012 | -0.05(-2.50%) |
Aug 31, 2022 | 1.846 | 1.855 | 1.827 | 1.827 | 9,700,165 | -0.01(-0.50%) |
Aug 30, 2022 | 1.873 | 1.873 | 1.827 | 1.837 | 9,161,814 | +0.02(+1.00%) |
Aug 29, 2022 | 1.846 | 1.855 | 1.818 | 1.818 | 7,849,896 | -0.03(-1.49%) |
Aug 26, 2022 | 1.910 | 1.919 | 1.837 | 1.846 | 9,929,536 | -0.06(-3.35%) |
Aug 25, 2022 | 1.882 | 1.914 | 1.882 | 1.910 | 6,164,068 | +0.04(+1.95%) |
Aug 24, 2022 | 1.864 | 1.901 | 1.855 | 1.873 | 9,147,075 | -0.02(-0.97%) |
Aug 23, 2022 | 1.901 | 1.919 | 1.891 | 1.891 | 10,062,630 | +0.00(+0.00%) |
Aug 22, 2022 | 1.910 | 1.919 | 1.882 | 1.891 | 10,484,285 | -0.03(-1.43%) |
Aug 19, 2022 | 1.937 | 1.937 | 1.910 | 1.919 | 6,500,770 | -0.07(-3.67%) |
Aug 18, 2022 | 2.001 | 2.001 | 1.974 | 1.992 | 8,809,622 | -0.01(-0.46%) |
Aug 17, 2022 | 2.001 | 2.019 | 1.992 | 2.001 | 6,200,276 | -0.02(-0.90%) |
Aug 16, 2022 | 2.001 | 2.028 | 2.001 | 2.019 | 7,374,578 | -0.01(-0.45%) |
Aug 15, 2022 | 2.001 | 2.028 | 1.992 | 2.028 | 8,396,713 | -0.01(-0.45%) |
Aug 12, 2022 | 2.028 | 2.038 | 2.010 | 2.038 | 9,363,435 | +0.01(+0.45%) |
Aug 11, 2022 | 2.038 | 2.042 | 2.019 | 2.028 | 7,376,875 | -0.01(-0.45%) |
Aug 10, 2022 | 2.010 | 2.038 | 2.010 | 2.038 | 9,688,184 | +0.06(+3.24%) |
Aug 09, 2022 | 1.992 | 2.001 | 1.964 | 1.974 | 6,678,799 | +0.00(+0.00%) |
Aug 08, 2022 | 1.992 | 2.001 | 1.974 | 1.974 | 5,459,757 | +0.00(+0.00%) |
Aug 05, 2022 | 1.955 | 1.983 | 1.946 | 1.974 | 10,435,399 | -0.00(-0.13%) |
Aug 04, 2022 | 1.985 | 1.994 | 1.967 | 1.976 | 15,070,226 | -0.02(-0.90%) |
Aug 03, 2022 | 1.976 | 1.994 | 1.967 | 1.994 | 8,153,436 | +0.04(+1.83%) |
Aug 02, 2022 | 1.985 | 1.994 | 1.949 | 1.958 | 11,610,627 | -0.04(-1.80%) |
Aug 01, 2022 | 1.985 | 1.994 | 1.958 | 1.994 | 12,903,056 | +0.01(+0.45%) |
Jul 29, 2022 | 1.940 | 1.985 | 1.936 | 1.985 | 11,948,926 | +0.03(+1.38%) |
Jul 28, 2022 | 1.931 | 1.958 | 1.913 | 1.958 | 15,629,138 | -0.04(-1.80%) |
Jul 27, 2022 | 1.949 | 1.994 | 1.940 | 1.994 | 10,050,582 | +0.12(+6.22%) |
Jul 26, 2022 | 1.868 | 1.886 | 1.859 | 1.877 | 12,817,812 | -0.03(-1.41%) |
Jul 25, 2022 | 1.886 | 1.904 | 1.868 | 1.904 | 9,534,442 | +0.06(+3.41%) |
Jul 22, 2022 | 1.859 | 1.868 | 1.832 | 1.841 | 12,443,476 | -0.04(-1.91%) |
Jul 21, 2022 | 1.814 | 1.877 | 1.814 | 1.877 | 15,167,791 | +0.01(+0.48%) |
Jul 20, 2022 | 1.868 | 1.877 | 1.841 | 1.868 | 15,688,309 | -0.04(-2.35%) |
Jul 19, 2022 | 1.868 | 1.913 | 1.868 | 1.913 | 16,452,840 | +0.09(+4.93%) |
Jul 18, 2022 | 1.814 | 1.841 | 1.810 | 1.823 | 15,534,758 | +0.04(+2.53%) |
Jul 15, 2022 | 1.743 | 1.787 | 1.734 | 1.778 | 17,331,036 | +0.06(+3.66%) |
Jul 14, 2022 | 1.734 | 1.734 | 1.707 | 1.716 | 11,616,005 | -0.07(-4.02%) |
Jul 13, 2022 | 1.769 | 1.787 | 1.743 | 1.787 | 12,362,832 | +0.00(+0.00%) |
Jul 12, 2022 | 1.761 | 1.796 | 1.756 | 1.787 | 11,843,456 | +0.01(+0.51%) |
Jul 11, 2022 | 1.796 | 1.805 | 1.769 | 1.778 | 11,717,970 | -0.04(-2.46%) |
Jul 08, 2022 | 1.805 | 1.823 | 1.778 | 1.823 | 13,927,425 | +0.01(+0.49%) |
Jul 07, 2022 | 1.796 | 1.814 | 1.789 | 1.814 | 17,868,770 | +0.04(+2.02%) |
Jul 06, 2022 | 1.752 | 1.787 | 1.747 | 1.778 | 22,950,134 | -0.02(-1.00%) |
Jul 05, 2022 | 1.761 | 1.805 | 1.743 | 1.796 | 15,949,459 | -0.04(-2.44%) |
Jul 01, 2022 | 1.814 | 1.841 | 1.787 | 1.841 | 11,010,232 | +0.01(+0.49%) |
Jun 30, 2022 | 1.805 | 1.841 | 1.779 | 1.832 | 12,690,151 | -0.03(-1.45%) |
Jun 29, 2022 | 1.868 | 1.868 | 1.832 | 1.859 | 12,365,044 | -0.01(-0.48%) |
Jun 28, 2022 | 1.895 | 1.913 | 1.859 | 1.868 | 15,401,968 | -0.02(-0.95%) |
Jun 27, 2022 | 1.886 | 1.904 | 1.868 | 1.886 | 11,560,623 | -0.03(-1.41%) |
Jun 24, 2022 | 1.868 | 1.913 | 1.868 | 1.913 | 12,783,375 | +0.06(+3.40%) |
Jun 23, 2022 | 1.859 | 1.868 | 1.814 | 1.850 | 11,608,878 | -0.05(-2.83%) |
Jun 22, 2022 | 1.895 | 1.940 | 1.877 | 1.904 | 17,473,488 | +0.03(+1.44%) |
Jun 21, 2022 | 1.895 | 1.903 | 1.868 | 1.877 | 8,378,439 | +0.04(+1.95%) |
Jun 17, 2022 | 1.850 | 1.868 | 1.814 | 1.841 | 14,036,449 | +0.01(+0.49%) |
Jun 16, 2022 | 1.841 | 1.850 | 1.823 | 1.832 | 15,872,019 | -0.07(-3.77%) |
Jun 15, 2022 | 1.886 | 1.913 | 1.850 | 1.904 | 16,098,287 | +0.08(+4.43%) |
Jun 14, 2022 | 1.859 | 1.868 | 1.796 | 1.823 | 18,204,714 | -0.01(-0.49%) |
Jun 13, 2022 | 1.850 | 1.859 | 1.814 | 1.832 | 23,593,186 | -0.06(-3.32%) |
Jun 10, 2022 | 1.913 | 1.922 | 1.877 | 1.895 | 24,423,032 | -0.05(-2.77%) |
Jun 09, 2022 | 2.003 | 2.012 | 1.949 | 1.949 | 18,272,188 | -0.07(-3.56%) |
Jun 08, 2022 | 2.048 | 2.057 | 2.003 | 2.021 | 12,059,243 | -0.04(-1.75%) |
Jun 07, 2022 | 2.030 | 2.057 | 2.025 | 2.057 | 6,843,325 | +0.04(+1.78%) |
Jun 06, 2022 | 2.030 | 2.048 | 2.012 | 2.021 | 9,351,878 | +0.02(+0.90%) |
Jun 03, 2022 | 2.012 | 2.030 | 1.985 | 2.003 | 4,898,173 | -0.03(-1.33%) |
Jun 02, 2022 | 2.012 | 2.030 | 1.990 | 2.030 | 7,016,210 | +0.02(+0.89%) |
Jun 01, 2022 | 2.030 | 2.039 | 1.985 | 2.012 | 11,062,960 | -0.01(-0.44%) |
May 31, 2022 | 2.003 | 2.034 | 1.994 | 2.021 | 11,946,917 | -0.02(-0.88%) |
May 27, 2022 | 2.039 | 2.048 | 2.030 | 2.039 | 3,733,308 | +0.01(+0.44%) |
May 26, 2022 | 2.003 | 2.048 | 1.994 | 2.030 | 11,048,636 | +0.04(+2.26%) |
May 25, 2022 | 1.958 | 2.003 | 1.949 | 1.985 | 16,365,155 | -0.01(-0.45%) |
May 24, 2022 | 1.976 | 1.994 | 1.953 | 1.994 | 13,403,571 | +0.00(+0.00%) |
May 23, 2022 | 1.958 | 2.012 | 1.949 | 1.994 | 17,079,308 | +0.06(+3.26%) |
May 20, 2022 | 1.949 | 1.949 | 1.886 | 1.931 | 12,184,535 | -0.01(-0.46%) |
May 19, 2022 | 1.904 | 1.958 | 1.904 | 1.940 | 20,239,562 | +0.04(+1.89%) |
May 18, 2022 | 1.922 | 1.949 | 1.904 | 1.904 | 13,416,701 | -0.04(-2.30%) |
May 17, 2022 | 1.940 | 1.958 | 1.931 | 1.949 | 21,489,354 | +0.04(+2.36%) |
May 16, 2022 | 1.886 | 1.922 | 1.877 | 1.904 | 19,514,034 | -0.01(-0.47%) |
May 13, 2022 | 1.868 | 1.922 | 1.868 | 1.913 | 17,161,624 | +0.06(+3.40%) |
May 12, 2022 | 1.832 | 1.868 | 1.806 | 1.850 | 20,863,520 | +0.04(+1.98%) |
May 11, 2022 | 1.859 | 1.895 | 1.805 | 1.814 | 19,196,342 | -0.03(-1.46%) |
May 10, 2022 | 1.868 | 1.877 | 1.814 | 1.841 | 24,922,496 | +0.01(+0.49%) |
May 09, 2022 | 1.859 | 1.868 | 1.832 | 1.832 | 22,867,368 | -0.06(-3.32%) |
May 06, 2022 | 1.904 | 1.913 | 1.868 | 1.895 | 31,583,870 | -0.02(-0.94%) |
May 05, 2022 | 1.967 | 1.967 | 1.895 | 1.913 | 18,960,238 | -0.17(-8.19%) |
May 04, 2022 | 2.048 | 2.098 | 2.021 | 2.084 | 18,240,702 | +0.03(+1.31%) |
May 03, 2022 | 2.057 | 2.075 | 2.048 | 2.057 | 18,023,392 | +0.04(+2.23%) |
May 02, 2022 | 2.003 | 2.012 | 1.967 | 2.012 | 11,959,086 | +0.01(+0.45%) |
Apr 29, 2022 | 2.039 | 2.066 | 2.003 | 2.003 | 21,074,668 | -0.07(-3.46%) |
Apr 28, 2022 | 2.057 | 2.084 | 2.012 | 2.075 | 19,413,454 | +0.02(+0.87%) |
Apr 27, 2022 | 2.030 | 2.075 | 2.006 | 2.057 | 17,681,262 | +0.02(+0.88%) |
Apr 26, 2022 | 2.084 | 2.111 | 2.030 | 2.039 | 19,317,370 | -0.05(-2.57%) |
Apr 25, 2022 | 2.084 | 2.093 | 2.030 | 2.093 | 19,761,832 | +0.01(+0.43%) |
Apr 22, 2022 | 2.111 | 2.111 | 2.066 | 2.084 | 12,407,121 | -0.04(-2.11%) |
Apr 21, 2022 | 2.174 | 2.183 | 2.129 | 2.129 | 9,319,305 | -0.02(-0.84%) |
Apr 20, 2022 | 2.147 | 2.171 | 2.120 | 2.147 | 8,542,580 | +0.04(+2.14%) |
Apr 19, 2022 | 2.084 | 2.111 | 2.075 | 2.102 | 11,235,698 | +0.02(+0.86%) |
Apr 18, 2022 | 2.093 | 2.102 | 2.066 | 2.084 | 5,238,180 | +0.00(+0.00%) |
Apr 14, 2022 | 2.084 | 2.093 | 2.066 | 2.084 | 8,485,496 | +0.02(+0.87%) |
Apr 13, 2022 | 2.021 | 2.066 | 2.021 | 2.066 | 8,936,706 | +0.04(+2.22%) |
Apr 12, 2022 | 2.057 | 2.075 | 2.012 | 2.021 | 13,831,847 | -0.04(-2.17%) |
Apr 11, 2022 | 2.075 | 2.102 | 2.066 | 2.066 | 12,013,482 | +0.01(+0.44%) |
Apr 08, 2022 | 2.057 | 2.066 | 2.039 | 2.057 | 11,241,555 | -0.01(-0.43%) |
Apr 07, 2022 | 2.075 | 2.084 | 2.039 | 2.066 | 18,321,694 | +0.04(+2.04%) |
Apr 06, 2022 | 2.042 | 2.051 | 2.007 | 2.025 | 12,876,362 | -0.04(-2.11%) |
Apr 05, 2022 | 2.077 | 2.086 | 2.051 | 2.068 | 15,275,413 | -0.06(-2.87%) |
Apr 04, 2022 | 2.121 | 2.147 | 2.106 | 2.129 | 11,049,734 | -0.02(-0.81%) |
Apr 01, 2022 | 2.147 | 2.160 | 2.121 | 2.147 | 8,616,492 | +0.04(+2.07%) |
Mar 31, 2022 | 2.138 | 2.147 | 2.094 | 2.103 | 8,416,034 | -0.06(-2.82%) |
Mar 30, 2022 | 2.208 | 2.208 | 2.164 | 2.164 | 9,577,112 | -0.10(-4.62%) |
Mar 29, 2022 | 2.252 | 2.278 | 2.234 | 2.269 | 12,400,980 | +0.04(+1.96%) |
Mar 28, 2022 | 2.217 | 2.225 | 2.173 | 2.225 | 10,951,276 | -0.01(-0.39%) |
Mar 25, 2022 | 2.225 | 2.252 | 2.225 | 2.234 | 12,829,422 | -0.03(-1.16%) |
Mar 24, 2022 | 2.243 | 2.260 | 2.234 | 2.260 | 6,039,717 | +0.02(+0.78%) |
Mar 23, 2022 | 2.260 | 2.278 | 2.234 | 2.243 | 10,323,458 | -0.05(-2.28%) |
Mar 22, 2022 | 2.278 | 2.304 | 2.269 | 2.295 | 10,325,563 | +0.08(+3.54%) |
Mar 21, 2022 | 2.208 | 2.225 | 2.190 | 2.217 | 12,180,079 | -0.03(-1.17%) |
Mar 18, 2022 | 2.190 | 2.243 | 2.164 | 2.243 | 18,729,292 | +0.05(+2.39%) |
Mar 17, 2022 | 2.164 | 2.199 | 2.147 | 2.190 | 12,237,621 | -0.02(-0.79%) |
Mar 16, 2022 | 2.173 | 2.217 | 2.147 | 2.208 | 20,828,690 | +0.07(+3.27%) |
Mar 15, 2022 | 2.147 | 2.164 | 2.103 | 2.138 | 17,775,332 | +0.02(+0.82%) |
Mar 14, 2022 | 2.121 | 2.164 | 2.094 | 2.121 | 18,763,252 | +0.10(+5.19%) |
Mar 11, 2022 | 2.060 | 2.077 | 2.007 | 2.016 | 15,160,164 | -0.01(-0.43%) |
Mar 10, 2022 | 2.033 | 2.060 | 1.998 | 2.025 | 16,012,148 | -0.04(-2.11%) |
Mar 09, 2022 | 2.051 | 2.077 | 2.033 | 2.068 | 22,162,300 | +0.13(+6.76%) |
Mar 08, 2022 | 1.946 | 2.007 | 1.894 | 1.937 | 39,276,712 | +0.10(+5.21%) |
Mar 07, 2022 | 1.911 | 1.925 | 1.824 | 1.841 | 28,269,580 | -0.12(-6.22%) |
Mar 04, 2022 | 1.990 | 1.998 | 1.946 | 1.964 | 27,753,482 | -0.12(-5.86%) |
Mar 03, 2022 | 2.129 | 2.138 | 2.068 | 2.086 | 17,271,170 | -0.03(-1.65%) |
Mar 02, 2022 | 2.103 | 2.138 | 2.094 | 2.121 | 17,111,614 | +0.03(+1.67%) |
Mar 01, 2022 | 2.199 | 2.199 | 2.060 | 2.086 | 22,694,412 | -0.12(-5.53%) |
Feb 28, 2022 | 2.182 | 2.252 | 2.173 | 2.208 | 26,573,450 | -0.08(-3.43%) |
Feb 25, 2022 | 2.295 | 2.304 | 2.269 | 2.286 | 17,791,344 | +0.12(+5.65%) |
Feb 24, 2022 | 2.138 | 2.164 | 2.103 | 2.164 | 20,797,968 | -0.28(-11.43%) |
Feb 23, 2022 | 2.444 | 2.470 | 2.426 | 2.444 | 16,325,439 | +0.04(+1.82%) |
Feb 22, 2022 | 2.391 | 2.426 | 2.374 | 2.400 | 13,474,142 | +0.01(+0.37%) |
Feb 18, 2022 | 2.391 | 0 | -0.02(-0.72%) | |||
Feb 17, 2022 | 2.426 | 2.444 | 2.391 | 2.409 | 12,101,260 | -0.04(-1.78%) |
Feb 16, 2022 | 2.435 | 2.461 | 2.426 | 2.452 | 13,271,431 | -0.01(-0.35%) |
Feb 15, 2022 | 2.444 | 2.470 | 2.435 | 2.461 | 11,485,573 | +0.05(+2.17%) |
Feb 14, 2022 | 2.426 | 2.435 | 2.391 | 2.409 | 14,208,161 | -0.07(-2.82%) |
Feb 11, 2022 | 2.487 | 2.548 | 2.461 | 2.478 | 16,508,038 | -0.02(-0.70%) |
Feb 10, 2022 | 2.478 | 2.540 | 2.470 | 2.496 | 29,913,454 | +0.01(+0.35%) |
Feb 09, 2022 | 2.470 | 2.496 | 2.461 | 2.487 | 8,277,221 | +0.00(+0.00%) |
Feb 08, 2022 | 2.461 | 2.487 | 2.452 | 2.487 | 12,226,962 | +0.02(+0.71%) |
Feb 07, 2022 | 2.461 | 2.478 | 2.444 | 2.470 | 9,463,478 | +0.03(+1.43%) |
Feb 04, 2022 | 2.417 | 2.452 | 2.396 | 2.435 | 19,622,504 | -0.07(-2.79%) |
Feb 03, 2022 | 2.505 | 2.487 | 2.505 | 13,339,957 | -0.02(-0.69%) | |
Feb 02, 2022 | 2.487 | 2.531 | 2.462 | 2.522 | 19,432,724 | +0.04(+1.76%) |