Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	103.73	105.38	103.73	105.06	10,169,483	+1.60(+1.55%)
Dec 01, 2023	102.85	103.68	102.66	103.46	6,863,431	+0.98(+0.96%)
Nov 30, 2023	100.84	102.69	100.28	102.48	29,299,506	+1.35(+1.33%)
Nov 29, 2023	100.28	101.17	99.80	101.13	10,286,305	+0.95(+0.95%)
Nov 28, 2023	101.31	101.35	100.01	100.18	8,737,875	-1.25(-1.23%)
Nov 27, 2023	101.91	102.15	100.70	101.43	7,356,463	-0.44(-0.43%)
Nov 24, 2023	102.26	102.51	101.44	101.87	3,167,953	+0.19(+0.19%)
Nov 22, 2023	102.20	102.68	101.11	101.68	5,724,131	-0.53(-0.52%)
Nov 21, 2023	103.00	103.63	101.84	102.21	7,403,547	-0.47(-0.46%)
Nov 20, 2023	100.97	102.93	100.89	102.68	7,449,913	+0.93(+0.91%)
Nov 17, 2023	102.00	102.42	100.96	101.75	6,767,097	-0.24(-0.24%)
Nov 16, 2023	101.83	102.06	101.03	101.99	7,889,163	+0.64(+0.63%)
Nov 15, 2023	101.88	102.17	100.72	101.35	7,388,604	-0.82(-0.80%)
Nov 14, 2023	102.66	103.22	101.90	102.17	6,944,151	-0.30(-0.29%)
Nov 13, 2023	101.09	102.55	100.58	102.47	5,905,790	+1.08(+1.07%)
Nov 10, 2023	102.84	103.36	100.60	101.39	7,627,376	-0.99(-0.97%)
Nov 09, 2023	104.71	104.71	102.15	102.38	7,376,098	-2.02(-1.93%)
Nov 08, 2023	103.98	105.17	103.84	104.40	8,152,127	+0.40(+0.38%)
Nov 07, 2023	104.35	104.72	103.73	104.00	6,616,416	-0.34(-0.33%)
Nov 06, 2023	104.08	104.37	103.14	104.34	5,951,685	+0.96(+0.93%)
Nov 03, 2023	103.37	104.25	102.78	103.38	6,005,969	+0.53(+0.52%)
Nov 02, 2023	102.74	103.06	101.65	102.85	5,379,122	+0.00(+0.00%)
Nov 01, 2023	103.55	104.23	102.73	102.85	5,837,906	+0.15(+0.15%)
Oct 31, 2023	102.77	103.55	101.40	102.70	7,522,743	+0.02(+0.02%)
Oct 30, 2023	103.28	104.50	102.61	102.68	6,915,456	-0.14(-0.14%)
Oct 27, 2023	105.32	105.57	102.22	102.82	8,933,872	-2.73(-2.59%)
Oct 26, 2023	103.10	107.22	102.99	105.55	11,334,539	+1.92(+1.85%)
Oct 25, 2023	103.35	104.61	102.95	103.63	7,848,236	+0.60(+0.58%)
Oct 24, 2023	103.32	104.06	102.68	103.03	6,347,910	-0.32(-0.31%)
Oct 23, 2023	102.83	104.15	102.67	103.35	8,492,864	+0.68(+0.66%)
Oct 20, 2023	99.99	103.36	99.99	102.67	12,467,523	+2.24(+2.23%)
Oct 19, 2023	101.65	101.73	99.14	100.43	7,642,935	-1.56(-1.53%)
Oct 18, 2023	104.11	104.46	101.91	101.99	7,136,394	-2.18(-2.09%)
Oct 17, 2023	104.00	104.49	103.15	104.17	5,826,965	+0.03(+0.03%)
Oct 16, 2023	104.20	105.37	104.06	104.14	6,469,252	+0.13(+0.12%)
Oct 13, 2023	103.61	104.52	102.78	104.01	5,787,657	+0.42(+0.41%)
Oct 12, 2023	103.52	103.95	102.93	103.59	5,124,148	+0.13(+0.13%)
Oct 11, 2023	104.00	104.21	102.85	103.46	5,375,157	-0.15(-0.14%)
Oct 10, 2023	104.32	104.46	103.16	103.61	7,176,652	-0.89(-0.85%)
Oct 09, 2023	103.50	105.19	103.31	104.50	5,061,136	+0.62(+0.60%)
Oct 06, 2023	103.73	104.43	102.92	103.88	6,854,975	+0.28(+0.27%)
Oct 05, 2023	102.36	103.71	102.34	103.60	6,448,012	+1.43(+1.40%)
Oct 04, 2023	101.58	102.43	101.33	102.17	6,719,975	+0.40(+0.39%)
Oct 03, 2023	102.24	102.44	100.92	101.77	5,924,035	-0.78(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.