Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.43	93.97	93.43	93.90	27,053	+0.65(+0.70%)
Feb 27, 2017	93.84	94.06	93.11	93.25	11,935	-0.65(-0.69%)
Feb 24, 2017	93.07	94.29	92.96	93.90	77,984	+1.54(+1.66%)
Feb 23, 2017	92.30	92.40	91.98	92.36	34,271	+0.35(+0.38%)
Feb 22, 2017	92.61	92.71	91.26	92.01	27,994	+0.14(+0.15%)
Feb 21, 2017	91.55	92.45	91.39	91.87	13,533	-0.20(-0.22%)
Feb 17, 2017		92.07	92.07	92.07	0	+0.69(+0.75%)
Feb 16, 2017	91.12	92.12	90.91	91.39	45,803	+0.79(+0.88%)
Feb 15, 2017	90.51	90.86	90.37	90.59	13,382	-0.65(-0.71%)
Feb 14, 2017	92.08	92.08	90.46	91.24	36,990	-0.90(-0.98%)
Feb 13, 2017	92.13	92.20	91.75	92.15	29,255	-0.57(-0.61%)
Feb 10, 2017	91.77	92.95	91.77	92.71	11,532	+0.08(+0.08%)
Feb 09, 2017	93.32	93.52	92.35	92.64	33,418	-1.60(-1.70%)
Feb 08, 2017	93.40	94.43	93.32	94.24	61,392	+2.02(+2.19%)
Feb 07, 2017	91.13	92.61	91.13	92.22	33,626	+0.98(+1.07%)
Feb 06, 2017	91.22	91.54	90.71	91.24	11,166	+0.74(+0.82%)
Feb 03, 2017	90.88	91.29	89.96	90.50	29,638	-0.13(-0.14%)
Feb 02, 2017	91.51	91.73	90.36	90.62	42,961	-0.13(-0.14%)
Feb 01, 2017	90.88	91.21	90.42	90.76	39,929	-1.00(-1.09%)
Jan 31, 2017	90.78	91.95	90.78	91.75	13,990	+0.90(+0.99%)
Jan 30, 2017	91.08	91.44	90.72	90.85	26,002	-0.60(-0.66%)
Jan 27, 2017	91.16	91.62	90.89	91.45	16,460	+0.50(+0.55%)
Jan 26, 2017	90.36	90.95	89.87	90.95	34,919	+0.64(+0.71%)
Jan 25, 2017	90.74	91.25	90.06	90.31	38,479	-1.85(-2.00%)
Jan 24, 2017	92.69	93.03	91.55	92.15	26,475	-0.97(-1.04%)
Jan 23, 2017	91.99	93.63	91.99	93.12	9,433	+1.37(+1.49%)
Jan 20, 2017	91.80	92.09	91.09	91.75	39,652	-0.20(-0.22%)
Jan 19, 2017	92.52	92.52	91.43	91.95	23,878	-0.90(-0.97%)
Jan 18, 2017	93.67	94.09	92.86	92.86	22,357	-1.91(-2.01%)
Jan 17, 2017	95.12	95.12	94.02	94.76	30,185	+1.56(+1.68%)
Jan 13, 2017		93.20	93.20	93.20	0	-0.70(-0.75%)
Jan 12, 2017	94.91	95.35	93.83	93.90	33,933	-0.26(-0.28%)
Jan 11, 2017	93.83	94.52	93.33	94.16	25,160	+0.40(+0.43%)
Jan 10, 2017	93.66	94.04	93.10	93.76	23,383	+0.01(+0.01%)
Jan 09, 2017	93.92	94.32	93.47	93.75	13,469	+1.11(+1.20%)
Jan 06, 2017	93.06	93.77	92.59	92.64	86,919	-1.45(-1.54%)
Jan 05, 2017	92.22	94.20	91.95	94.08	130,880	+2.25(+2.45%)
Jan 04, 2017	91.67	92.07	91.32	91.84	69,777	+0.35(+0.38%)
Jan 03, 2017	89.70	91.75	89.70	91.49	164,715	+0.71(+0.78%)
Dec 30, 2016		90.78	90.78	90.78	0	+0.21(+0.23%)
Dec 29, 2016	90.27	90.71	90.19	90.57	54,401	+0.48(+0.53%)
Dec 28, 2016	89.38	90.75	89.33	90.09	62,950	+0.87(+0.97%)
Dec 27, 2016	88.74	89.22	88.63	89.22	155,525	-0.39(-0.44%)
Dec 23, 2016		89.61	89.61	89.61	0	+0.19(+0.22%)
Dec 22, 2016	88.90	89.62	88.90	89.42	11,171	-0.23(-0.26%)
Dec 21, 2016	89.23	89.70	88.95	89.65	10,088	+0.78(+0.87%)
Dec 20, 2016	88.59	89.07	88.58	88.87	34,346	-0.90(-1.00%)
Dec 19, 2016	89.07	89.89	89.06	89.78	51,747	+1.71(+1.94%)
Dec 16, 2016	88.75	88.89	87.79	88.06	71,699	-0.41(-0.46%)
Dec 15, 2016	88.70	89.40	88.16	88.47	46,682	+0.89(+1.02%)
Dec 14, 2016	89.67	90.15	87.58	87.58	38,238	-1.43(-1.61%)
Dec 13, 2016	88.96	89.17	87.96	89.01	113,493	+0.86(+0.98%)
Dec 12, 2016	87.70	88.30	87.34	88.15	35,207	+0.02(+0.03%)
Dec 09, 2016	89.32	89.52	88.01	88.12	42,416	-1.84(-2.05%)
Dec 08, 2016	90.07	90.48	89.65	89.97	26,076	-1.65(-1.80%)
Dec 07, 2016	90.67	91.80	90.67	91.61	27,315	+1.26(+1.39%)
Dec 06, 2016	90.58	90.92	90.08	90.35	53,223	-0.25(-0.27%)
Dec 05, 2016	89.82	91.59	89.48	90.60	39,347	-0.13(-0.15%)
Dec 02, 2016	90.29	91.44	90.24	90.73	47,595	+0.68(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.