Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	98.40	99.40	98.30	98.69	20,593	+0.13(+0.13%)
Sep 28, 2017	98.11	98.56	97.88	98.56	7,840	-0.22(-0.22%)
Sep 27, 2017	99.14	99.61	98.77	98.78	51,646	-2.58(-2.55%)
Sep 26, 2017	101.29	101.36	101.11	101.36	1,490	-0.16(-0.16%)
Sep 25, 2017	100.78	101.89	100.78	101.52	13,232	+0.97(+0.96%)
Sep 22, 2017	100.89	100.99	100.54	100.56	3,521	+0.15(+0.15%)
Sep 21, 2017	100.58	100.78	100.26	100.41	4,456	-0.04(-0.04%)
Sep 20, 2017	100.28	100.44	99.74	100.44	9,851	+0.56(+0.56%)
Sep 19, 2017	100.02	100.02	99.88	99.88	3,727	-0.35(-0.35%)
Sep 18, 2017	100.87	100.87	100.02	100.24	6,681	-0.85(-0.84%)
Sep 15, 2017	101.32	101.35	100.88	101.09	4,831	+0.16(+0.16%)
Sep 14, 2017	100.53	100.93	100.52	100.93	13,319	+0.58(+0.57%)
Sep 13, 2017	101.17	101.17	100.35	100.35	13,613	-0.59(-0.59%)
Sep 12, 2017	101.30	101.30	100.60	100.95	10,503	-0.52(-0.51%)
Sep 11, 2017	102.04	102.44	101.27	101.46	33,067	-1.83(-1.77%)
Sep 08, 2017	103.87	103.87	103.07	103.29	5,700	-0.50(-0.49%)
Sep 07, 2017	103.36	104.36	103.34	103.80	7,610	+1.78(+1.75%)
Sep 06, 2017	103.19	103.37	102.01	102.01	9,693	-1.04(-1.00%)
Sep 05, 2017	102.12	103.12	102.12	103.05	16,602	+2.42(+2.41%)
Sep 01, 2017	101.54	101.54	100.58	100.62	56,606	-1.47(-1.44%)
Aug 31, 2017	101.94	102.34	101.73	102.09	16,725	+0.34(+0.34%)
Aug 30, 2017	101.17	101.85	101.14	101.75	14,446	+0.20(+0.20%)
Aug 29, 2017	102.63	102.64	101.41	101.55	14,887	+0.18(+0.18%)
Aug 28, 2017	101.18	101.45	100.91	101.37	4,707	-0.26(-0.26%)
Aug 25, 2017	101.12	101.65	100.93	101.63	5,336	+0.63(+0.62%)
Aug 24, 2017	101.12	101.51	100.84	101.01	9,696	-0.65(-0.64%)
Aug 23, 2017	101.33	101.66	101.11	101.66	12,392	+1.05(+1.04%)
Aug 22, 2017	100.73	100.94	100.28	100.61	9,819	-0.36(-0.36%)
Aug 21, 2017	100.86	101.06	100.69	100.97	4,331	+0.33(+0.33%)
Aug 18, 2017	101.12	101.43	100.35	100.64	21,463	+0.01(+0.01%)
Aug 17, 2017	99.72	100.78	99.68	100.63	15,504	+0.77(+0.77%)
Aug 16, 2017	98.74	99.93	98.74	99.86	8,259	+0.69(+0.69%)
Aug 15, 2017	98.61	99.42	98.36	99.18	31,775	-0.61(-0.61%)
Aug 14, 2017	100.10	100.35	99.79	99.79	3,438	-0.86(-0.86%)
Aug 11, 2017	99.85	100.65	99.85	100.65	7,874	+0.06(+0.06%)
Aug 10, 2017	99.69	100.76	99.53	100.59	25,137	+1.42(+1.43%)
Aug 09, 2017	99.91	99.91	99.17	99.17	33,634	+0.95(+0.97%)
Aug 08, 2017	98.19	98.30	97.88	98.21	5,647	-0.84(-0.85%)
Aug 07, 2017	98.51	99.06	98.30	99.06	11,342	+0.38(+0.39%)
Aug 04, 2017	99.05	99.06	98.23	98.68	97,431	-1.35(-1.35%)
Aug 03, 2017	99.04	100.12	99.04	100.03	4,075	+1.54(+1.56%)
Aug 02, 2017	98.76	99.01	98.47	98.49	9,915	+0.14(+0.15%)
Aug 01, 2017	96.60	98.36	96.60	98.35	21,450	+1.27(+1.31%)
Jul 31, 2017	96.53	97.27	96.30	97.08	27,853	+0.17(+0.17%)
Jul 28, 2017	96.12	97.09	96.12	96.91	16,067	+0.85(+0.88%)
Jul 27, 2017	96.09	96.33	95.67	96.06	15,687	-0.94(-0.97%)
Jul 26, 2017	96.42	97.21	96.33	97.00	8,422	+0.36(+0.38%)
Jul 25, 2017	97.36	97.49	96.59	96.64	13,977	-2.09(-2.12%)
Jul 24, 2017	99.08	99.23	98.66	98.73	3,784	-0.62(-0.62%)
Jul 21, 2017	99.35	99.66	99.27	99.35	8,284	+0.64(+0.64%)
Jul 20, 2017		99.31	98.64	98.71	26,034	+0.48(+0.49%)
Jul 19, 2017	98.30	98.41	98.17	98.23	8,798	+0.13(+0.13%)
Jul 18, 2017	97.77	98.37	97.64	98.10	21,410	+1.26(+1.30%)
Jul 17, 2017	96.61	97.33	96.47	96.84	12,455	+0.44(+0.46%)
Jul 14, 2017	97.25	97.33	96.31	96.40	36,827	+0.06(+0.06%)
Jul 13, 2017	97.03	97.03	96.14	96.34	14,962	-0.86(-0.88%)
Jul 12, 2017	97.24	97.35	96.87	97.20	16,987	+0.88(+0.91%)
Jul 11, 2017	96.27	96.71	95.99	96.31	4,589	+0.20(+0.21%)
Jul 10, 2017	96.17	96.40	96.06	96.11	3,869	+0.09(+0.10%)
Jul 07, 2017	96.05	96.35	95.92	96.02	19,824	-0.77(-0.80%)
Jul 06, 2017	97.09	97.36	96.29	96.79	42,315	-1.30(-1.32%)
Jul 05, 2017	97.95	98.35	97.77	98.08	33,996	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.