Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	202.05	203.24	198.34	200.81	1,902,224	-1.94(-0.96%)
Oct 29, 2020	202.83	204.74	201.68	202.75	1,300,271	-0.28(-0.14%)
Oct 28, 2020	204.15	207.18	202.09	203.03	1,630,213	-2.59(-1.26%)
Oct 27, 2020	204.45	206.59	203.68	205.62	1,115,982	+1.61(+0.79%)
Oct 26, 2020	205.92	206.70	201.70	204.01	1,241,711	-3.27(-1.58%)
Oct 23, 2020	205.97	207.65	204.66	207.28	1,386,081	+1.08(+0.52%)
Oct 22, 2020	210.59	211.17	205.71	206.21	1,398,370	-5.33(-2.52%)
Oct 21, 2020	209.58	213.32	209.58	211.53	1,827,753	+2.00(+0.95%)
Oct 20, 2020	209.81	211.92	209.18	209.53	1,097,720	-0.28(-0.13%)
Oct 19, 2020	214.01	215.59	209.15	209.81	1,620,061	-3.50(-1.64%)
Oct 16, 2020	215.55	216.30	213.31	213.31	1,667,226	-1.12(-0.52%)
Oct 15, 2020	211.61	215.18	210.84	214.43	1,556,911	+2.67(+1.26%)
Oct 14, 2020	214.27	214.34	211.43	211.77	1,225,058	-2.79(-1.30%)
Oct 13, 2020	212.34	215.46	212.34	214.56	1,166,715	+2.35(+1.11%)
Oct 12, 2020	213.71	214.08	211.67	212.21	1,564,920	-0.40(-0.19%)
Oct 09, 2020	211.53	214.34	211.40	212.61	1,352,822	+2.02(+0.96%)
Oct 08, 2020	208.46	211.09	207.72	210.59	1,467,501	+4.19(+2.03%)
Oct 07, 2020	205.77	207.56	205.51	206.41	1,634,828	+2.16(+1.06%)
Oct 06, 2020	206.38	208.28	203.56	204.25	1,735,972	-0.87(-0.42%)
Oct 05, 2020	203.97	205.49	202.84	205.12	1,367,541	+1.95(+0.96%)
Oct 02, 2020	201.50	204.28	201.28	203.16	1,356,169	+0.00(+0.00%)
Oct 01, 2020	202.91	205.47	202.64	203.16	1,904,433	+1.82(+0.91%)
Sep 30, 2020	202.02	203.28	200.12	201.34	1,777,890	-0.02(-0.01%)
Sep 29, 2020	201.22	203.61	200.98	201.36	1,342,532	-0.15(-0.08%)
Sep 28, 2020	200.47	202.56	198.04	201.51	1,591,007	+1.36(+0.68%)
Sep 25, 2020	197.01	201.07	196.28	200.16	1,208,121	+3.24(+1.64%)
Sep 24, 2020	196.15	198.14	194.58	196.92	1,465,468	+0.77(+0.39%)
Sep 23, 2020	200.21	201.57	195.78	196.15	1,970,736	-3.96(-1.98%)
Sep 22, 2020	194.32	200.71	194.32	200.11	1,933,824	+5.19(+2.66%)
Sep 21, 2020	198.75	199.17	194.32	194.92	2,409,336	-4.96(-2.48%)
Sep 18, 2020	196.25	200.74	195.69	199.88	4,081,314	+4.42(+2.26%)
Sep 17, 2020	192.69	196.07	192.58	195.46	2,014,111	+0.72(+0.37%)
Sep 16, 2020	195.85	196.79	194.41	194.74	1,932,124	-0.11(-0.06%)
Sep 15, 2020	194.57	195.88	193.82	194.86	1,589,039	+0.73(+0.38%)
Sep 14, 2020	193.19	195.70	192.88	194.13	2,058,746	+1.55(+0.80%)
Sep 11, 2020	190.16	193.00	190.09	192.58	1,745,862	+3.25(+1.71%)
Sep 10, 2020	189.65	192.44	188.96	189.33	1,904,837	-0.32(-0.17%)
Sep 09, 2020	185.71	191.05	185.57	189.65	1,785,229	+4.85(+2.62%)
Sep 08, 2020	186.46	187.98	183.22	184.80	2,327,862	-3.19(-1.70%)
Sep 04, 2020	189.19	190.34	183.91	187.99	1,850,183	-1.04(-0.55%)
Sep 03, 2020	195.36	195.64	188.30	189.03	2,251,080	-7.01(-3.58%)
Sep 02, 2020	192.10	196.89	189.95	196.04	2,515,923	+4.03(+2.10%)
Sep 01, 2020	193.64	195.06	191.90	192.00	1,819,804	-1.90(-0.98%)
Aug 31, 2020	192.99	195.45	191.96	193.91	2,199,619	+1.43(+0.74%)
Aug 28, 2020	194.26	194.94	190.72	192.47	2,323,999	-0.91(-0.47%)
Aug 27, 2020	197.86	198.80	191.67	193.39	4,004,220	-2.64(-1.35%)
Aug 26, 2020	190.89	196.58	190.72	196.03	2,499,478	+5.22(+2.73%)
Aug 25, 2020	191.26	191.69	189.71	190.81	1,615,746	+0.33(+0.17%)
Aug 24, 2020	193.06	193.23	190.19	190.49	2,796,491	-0.59(-0.31%)
Aug 21, 2020	190.66	192.43	189.91	191.07	1,860,490	+1.09(+0.57%)
Aug 20, 2020	191.54	192.10	189.67	189.99	1,726,429	-2.24(-1.16%)
Aug 19, 2020	191.72	193.44	190.31	192.22	1,624,033	+2.06(+1.09%)
Aug 18, 2020	193.01	193.01	188.42	190.16	2,086,266	-2.64(-1.37%)
Aug 17, 2020	191.42	194.28	190.48	192.80	1,984,783	+2.09(+1.10%)
Aug 14, 2020	188.65	191.05	188.38	190.71	1,458,512	+2.37(+1.26%)
Aug 13, 2020	189.45	190.10	187.56	188.34	1,436,973	-0.72(-0.38%)
Aug 12, 2020	185.38	189.58	184.02	189.06	1,835,906	+5.51(+3.00%)
Aug 11, 2020	185.26	185.35	183.25	183.54	1,212,056	-2.11(-1.14%)
Aug 10, 2020	187.59	187.59	184.60	185.66	2,717,336	-1.92(-1.02%)
Aug 07, 2020	185.56	187.85	185.15	187.58	1,550,339	+2.63(+1.42%)
Aug 06, 2020	186.57	187.09	182.75	184.94	1,874,922	-2.62(-1.40%)
Aug 05, 2020	188.39	189.56	186.40	187.57	2,096,970	-0.14(-0.08%)
Aug 04, 2020	184.50	187.87	184.00	187.71	1,836,536	+2.44(+1.32%)
Aug 03, 2020	183.17	185.65	183.17	185.27	1,476,952	+2.39(+1.31%)
Jul 31, 2020	183.82	184.18	180.34	182.88	1,387,923	-0.88(-0.48%)
Jul 30, 2020	183.50	184.49	182.58	183.76	1,097,672	-0.06(-0.03%)
Jul 29, 2020	183.41	184.83	183.07	183.82	1,109,595	+1.30(+0.71%)
Jul 28, 2020	182.93	184.25	181.79	182.52	1,334,487	+0.08(+0.04%)
Jul 27, 2020	184.21	184.69	182.04	182.45	1,536,189	-1.68(-0.91%)
Jul 24, 2020	183.29	185.32	182.99	184.13	1,153,462	+0.05(+0.03%)
Jul 23, 2020	187.78	188.09	183.72	184.08	1,650,437	-3.36(-1.79%)
Jul 22, 2020	184.23	187.72	183.22	187.44	1,784,718	+3.16(+1.71%)
Jul 21, 2020	184.94	185.86	182.60	184.28	1,605,470	-0.87(-0.47%)
Jul 20, 2020	182.13	185.46	181.63	185.16	1,468,226	+4.12(+2.28%)
Jul 17, 2020	182.65	182.81	180.63	181.03	2,296,305	-0.42(-0.23%)
Jul 16, 2020	181.88	183.82	179.91	181.46	1,531,966	-0.49(-0.27%)
Jul 15, 2020	182.87	183.35	180.69	181.95	1,663,114	-0.29(-0.16%)
Jul 14, 2020	178.68	182.35	178.21	182.24	2,081,688	+3.14(+1.75%)
Jul 13, 2020	181.12	183.60	178.48	179.09	1,865,448	-1.71(-0.95%)
Jul 10, 2020	182.41	182.97	179.46	180.80	1,488,704	-1.44(-0.79%)
Jul 09, 2020	179.28	183.02	179.18	182.25	1,808,404	+3.08(+1.72%)
Jul 08, 2020	180.57	180.95	178.27	179.16	2,320,467	-1.24(-0.69%)
Jul 07, 2020	178.58	181.45	178.38	180.40	2,002,602	+0.65(+0.36%)
Jul 06, 2020	183.01	183.28	178.74	179.75	1,824,566	-1.90(-1.05%)
Jul 02, 2020	183.86	183.97	181.13	181.65	1,626,934	-1.36(-0.74%)
Jul 01, 2020	181.95	183.53	180.30	183.01	1,924,466	+0.37(+0.20%)
Jun 30, 2020	182.18	183.16	180.35	182.64	1,986,271	+0.47(+0.26%)
Jun 29, 2020	182.22	183.40	180.35	182.17	2,240,099	+0.60(+0.33%)
Jun 26, 2020	182.88	185.63	181.43	181.56	6,977,029	-1.23(-0.67%)
Jun 25, 2020	182.87	183.84	179.91	182.79	2,638,386	-1.13(-0.62%)
Jun 24, 2020	181.70	184.50	180.82	183.92	2,555,826	+1.80(+0.99%)
Jun 23, 2020	184.79	185.02	181.57	182.12	1,873,701	-2.08(-1.13%)
Jun 22, 2020	181.75	184.71	180.85	184.20	1,503,730	+3.22(+1.78%)
Jun 19, 2020	185.10	185.71	180.39	180.98	2,984,120	-2.43(-1.33%)
Jun 18, 2020	183.05	184.06	180.90	183.41	1,897,957	+1.50(+0.82%)
Jun 17, 2020	182.83	183.40	181.04	181.92	1,826,823	-1.07(-0.59%)
Jun 16, 2020	181.31	183.25	179.19	182.99	2,667,413	+2.89(+1.61%)
Jun 15, 2020	175.17	182.34	175.07	180.10	2,965,504	+3.70(+2.10%)
Jun 12, 2020	182.39	182.81	174.03	176.40	3,336,795	-4.10(-2.27%)
Jun 11, 2020	182.34	184.73	179.71	180.50	2,871,458	-1.77(-0.97%)
Jun 10, 2020	179.33	182.86	179.33	182.27	3,702,822	+3.72(+2.08%)
Jun 09, 2020	180.34	180.43	177.35	178.55	2,661,697	+0.24(+0.13%)
Jun 08, 2020	176.07	179.66	176.06	178.31	3,115,916	+0.32(+0.18%)
Jun 05, 2020	178.71	179.18	173.78	177.99	3,481,891	-0.21(-0.12%)
Jun 04, 2020	181.91	182.87	177.54	178.20	3,249,807	-3.71(-2.04%)
Jun 03, 2020	183.73	183.93	180.29	181.91	2,530,685	-1.95(-1.06%)
Jun 02, 2020	183.60	185.06	181.98	183.85	3,007,856	+0.27(+0.15%)
Jun 01, 2020	183.38	186.79	181.32	183.59	2,714,852	-0.01(-0.01%)
May 29, 2020	177.34	184.75	177.34	183.60	8,489,952	+7.09(+4.02%)
May 28, 2020	178.31	181.67	172.86	176.50	5,941,966	-2.96(-1.65%)
May 27, 2020	173.14	179.46	171.65	179.46	3,723,580	+6.56(+3.79%)
May 26, 2020	174.59	175.76	171.97	172.91	2,659,574	+1.32(+0.77%)
May 22, 2020	172.06	172.18	169.89	171.58	1,928,809	+0.55(+0.32%)
May 21, 2020	171.61	172.06	169.28	171.04	2,061,943	-0.15(-0.09%)
May 20, 2020	174.08	174.73	170.19	171.19	2,470,224	-2.79(-1.60%)
May 19, 2020	174.91	177.00	173.92	173.98	1,732,112	-0.55(-0.31%)
May 18, 2020	177.30	177.36	174.09	174.53	2,261,301	+0.03(+0.02%)
May 15, 2020	173.54	176.18	172.82	174.50	2,928,835	+0.50(+0.29%)
May 14, 2020	172.87	174.96	171.39	174.00	1,562,149	-0.07(-0.04%)
May 13, 2020	174.41	176.27	171.62	174.07	2,455,447	-0.15(-0.09%)
May 12, 2020	175.19	177.12	174.02	174.22	2,112,698	-1.26(-0.72%)
May 11, 2020	169.95	177.31	169.95	175.48	2,861,858	+6.40(+3.79%)
May 08, 2020	167.96	169.48	166.22	169.07	1,642,372	+2.65(+1.59%)
May 07, 2020	168.01	168.56	166.10	166.43	1,168,149	-0.29(-0.17%)
May 06, 2020	168.57	169.60	166.22	166.71	1,213,886	-0.93(-0.55%)
May 05, 2020	168.73	169.54	166.87	167.64	1,500,097	-0.55(-0.33%)
May 04, 2020	166.56	168.53	165.53	168.19	1,317,658	+2.34(+1.41%)
May 01, 2020	167.02	169.14	165.53	165.85	1,638,512	-2.21(-1.31%)
Apr 30, 2020	166.46	169.69	165.85	168.06	2,122,245	+0.48(+0.29%)
Apr 29, 2020	171.78	172.42	167.37	167.58	2,129,036	-3.48(-2.03%)
Apr 28, 2020	173.52	175.74	170.65	171.06	2,305,500	-1.02(-0.59%)
Apr 27, 2020	169.13	175.04	166.89	172.07	2,691,143	+3.36(+1.99%)
Apr 24, 2020	170.70	171.02	168.29	168.71	2,194,384	-0.50(-0.29%)
Apr 23, 2020	169.82	172.47	169.07	169.21	2,002,979	-2.54(-1.48%)
Apr 22, 2020	172.84	174.60	171.42	171.75	1,563,309	+0.39(+0.23%)
Apr 21, 2020	171.12	172.54	168.73	171.35	2,053,895	-0.25(-0.15%)
Apr 20, 2020	173.88	174.41	170.67	171.60	2,002,924	-2.98(-1.71%)
Apr 17, 2020	172.80	175.19	170.05	174.58	2,463,818	+1.90(+1.10%)
Apr 16, 2020	170.81	176.35	170.23	172.69	2,573,845	+3.85(+2.28%)
Apr 15, 2020	169.91	170.49	164.72	168.83	2,940,721	-1.88(-1.10%)
Apr 14, 2020	169.59	171.45	167.89	170.71	3,573,064	+6.23(+3.79%)
Apr 13, 2020	163.13	165.81	160.70	164.48	2,632,008	+2.23(+1.38%)
Apr 09, 2020	160.20	164.21	159.76	162.25	2,365,871	+0.02(+0.01%)
Apr 08, 2020	162.72	165.51	159.25	162.23	2,948,199	+0.04(+0.02%)
Apr 07, 2020	161.70	164.92	158.54	162.19	4,304,048	-0.45(-0.28%)
Apr 06, 2020	159.30	163.10	155.70	162.64	4,253,210	+7.49(+4.83%)
Apr 03, 2020	151.71	155.73	151.71	155.15	2,860,079	+2.39(+1.57%)
Apr 02, 2020	146.83	154.32	146.19	152.76	3,789,580	+6.26(+4.27%)
Apr 01, 2020	141.80	151.12	141.80	146.50	3,038,973	+2.06(+1.42%)
Mar 31, 2020	139.84	150.06	139.84	144.45	5,518,029	+4.06(+2.89%)
Mar 30, 2020	142.86	143.28	139.91	140.39	2,603,757	+0.62(+0.44%)
Mar 27, 2020	132.17	141.30	131.54	139.77	3,853,654	+5.36(+3.99%)
Mar 26, 2020	130.95	136.66	129.38	134.41	3,629,541	+3.15(+2.40%)
Mar 25, 2020	135.39	137.19	130.75	131.27	3,827,420	-4.39(-3.24%)
Mar 24, 2020	138.86	143.17	131.73	135.66	3,399,860	+1.87(+1.39%)
Mar 23, 2020	133.80	138.98	131.07	133.79	3,120,617	-0.25(-0.19%)
Mar 20, 2020	134.88	138.61	129.17	134.04	4,736,412	-2.75(-2.01%)
Mar 19, 2020	142.69	144.73	135.29	136.79	4,247,842	-5.49(-3.86%)
Mar 18, 2020	139.18	150.80	131.91	142.28	5,068,763	-5.54(-3.75%)
Mar 17, 2020	131.91	149.68	131.61	147.81	5,190,002	+17.63(+13.54%)
Mar 16, 2020	128.36	133.53	119.57	130.19	3,979,729	-9.29(-6.66%)
Mar 13, 2020	141.19	142.52	132.47	139.47	6,551,692	+3.67(+2.70%)
Mar 12, 2020	145.41	150.25	134.06	135.80	7,015,262	-14.98(-9.93%)
Mar 11, 2020	156.00	158.53	149.87	150.78	4,025,197	-8.25(-5.19%)
Mar 10, 2020	155.56	160.16	153.16	159.03	3,963,570	+6.67(+4.38%)
Mar 09, 2020	144.24	155.00	143.53	152.36	3,401,391	+0.86(+0.57%)
Mar 06, 2020	147.18	152.01	145.56	151.50	1,920,345	+0.86(+0.57%)
Mar 05, 2020	151.21	154.02	148.74	150.64	2,060,111	-2.56(-1.67%)
Mar 04, 2020	151.03	153.53	149.71	153.20	1,740,353	+3.58(+2.39%)
Mar 03, 2020	152.59	156.19	147.65	149.62	2,690,196	-3.04(-1.99%)
Mar 02, 2020	143.83	152.81	143.72	152.66	2,698,149	+8.90(+6.19%)
Feb 28, 2020	148.96	149.43	141.15	143.77	4,034,094	-7.04(-4.67%)
Feb 27, 2020	154.15	155.45	150.60	150.81	3,758,696	-4.79(-3.08%)
Feb 26, 2020	155.01	157.34	154.21	155.60	2,223,570	+1.12(+0.72%)
Feb 25, 2020	158.47	159.65	154.05	154.48	2,442,026	-3.21(-2.04%)
Feb 24, 2020	156.42	159.28	156.42	157.70	2,385,830	-1.93(-1.21%)
Feb 21, 2020	158.68	159.78	157.86	159.63	1,521,201	+1.10(+0.69%)
Feb 20, 2020	156.67	158.81	156.07	158.53	1,151,651	+1.85(+1.18%)
Feb 19, 2020	154.98	157.24	154.55	156.67	1,592,142	+1.99(+1.29%)
Feb 18, 2020	151.42	155.29	150.90	154.68	1,677,001	+3.52(+2.33%)
Feb 14, 2020	152.39	153.16	150.62	151.16	1,499,142	-1.74(-1.14%)
Feb 13, 2020	151.55	153.28	150.91	152.90	1,028,802	+1.14(+0.75%)
Feb 12, 2020	149.70	152.03	148.87	151.77	1,143,189	+2.59(+1.74%)
Feb 11, 2020	149.43	149.85	148.76	149.17	958,286	+0.34(+0.23%)
Feb 10, 2020	147.38	148.89	147.15	148.83	1,152,552	+0.59(+0.40%)
Feb 07, 2020	148.55	148.99	147.33	148.24	851,395	-0.48(-0.32%)
Feb 06, 2020	150.91	151.11	148.45	148.71	1,169,375	-1.71(-1.14%)
Feb 05, 2020	149.79	150.91	149.66	150.43	1,084,579	+1.22(+0.81%)
Feb 04, 2020	149.13	150.77	148.87	149.21	1,494,463	+1.17(+0.79%)
Feb 03, 2020	147.58	150.31	147.31	148.04	1,160,211	+1.30(+0.89%)
Jan 31, 2020	150.22	150.46	146.27	146.74	2,064,614	-3.42(-2.28%)
Jan 30, 2020	148.23	150.18	147.66	150.17	1,597,510	+1.19(+0.80%)
Jan 29, 2020	150.18	150.59	148.94	148.98	752,683	-0.87(-0.58%)
Jan 28, 2020	149.62	150.79	149.10	149.85	1,168,766	+0.77(+0.51%)
Jan 27, 2020	146.46	150.08	145.99	149.09	1,609,789	+1.45(+0.98%)
Jan 24, 2020	148.19	148.26	146.74	147.63	1,098,430	-0.77(-0.52%)
Jan 23, 2020	147.16	148.75	146.72	148.40	1,341,471	+0.61(+0.41%)
Jan 22, 2020	151.09	151.44	147.49	147.79	1,523,892	-2.91(-1.93%)
Jan 21, 2020	150.51	151.80	150.40	150.69	1,433,269	-0.43(-0.29%)
Jan 17, 2020	151.74	153.44	150.69	151.12	1,554,341	-0.27(-0.18%)
Jan 16, 2020	150.69	151.64	150.10	151.39	1,539,420	+1.61(+1.07%)
Jan 15, 2020	148.59	150.50	148.47	149.79	2,757,884	-1.33(-0.88%)
Jan 14, 2020	148.33	152.05	148.33	151.12	2,966,018	+3.69(+2.50%)
Jan 13, 2020	145.36	148.10	144.85	147.42	2,103,226	+0.86(+0.59%)
Jan 10, 2020	146.51	147.42	145.86	146.56	2,872,729	+0.61(+0.42%)
Jan 09, 2020	145.20	147.08	145.19	145.95	2,961,299	+0.98(+0.68%)
Jan 08, 2020	145.40	146.00	144.56	144.97	3,354,178	-0.63(-0.43%)
Jan 07, 2020	147.49	148.03	145.53	145.60	2,974,039	-2.23(-1.51%)
Jan 06, 2020	147.70	148.00	145.49	147.82	2,399,865	-0.51(-0.34%)
Jan 03, 2020	148.25	149.26	147.63	148.33	1,797,026	-1.10(-0.73%)
Jan 02, 2020	149.82	149.98	148.19	149.43	2,009,808	+0.53(+0.36%)
Dec 31, 2019	150.03	150.30	148.18	148.90	1,149,409	-1.31(-0.87%)
Dec 30, 2019	149.06	151.00	148.32	150.20	1,414,634	+0.67(+0.45%)
Dec 27, 2019	148.42	149.63	148.19	149.53	1,020,766	+1.28(+0.86%)
Dec 26, 2019	149.12	149.12	147.20	148.25	1,048,924	-0.90(-0.60%)
Dec 24, 2019	148.71	149.49	148.20	149.15	524,420	+1.04(+0.70%)
Dec 23, 2019	149.90	150.02	147.96	148.11	1,327,078	-1.48(-0.99%)
Dec 20, 2019	150.67	150.94	149.34	149.59	2,824,183	-0.28(-0.18%)
Dec 19, 2019	148.40	149.96	147.91	149.87	2,480,739	+1.62(+1.09%)
Dec 18, 2019	148.67	148.72	147.55	148.25	2,010,870	+0.12(+0.08%)
Dec 17, 2019	146.41	148.57	146.17	148.13	2,256,166	+2.30(+1.58%)
Dec 16, 2019	147.81	148.11	145.61	145.83	2,589,555	-1.78(-1.20%)
Dec 13, 2019	148.03	148.20	146.00	147.61	2,350,360	-0.91(-0.61%)
Dec 12, 2019	147.16	149.19	147.13	148.51	1,985,489	+1.02(+0.69%)
Dec 11, 2019	147.22	147.81	146.87	147.49	2,012,597	+0.13(+0.09%)
Dec 10, 2019	147.37	148.47	146.90	147.36	1,966,880	-0.43(-0.29%)
Dec 09, 2019	147.25	148.47	146.24	147.79	2,598,057	+0.10(+0.07%)
Dec 06, 2019	148.83	149.39	146.81	147.69	3,342,633	-0.36(-0.25%)
Dec 05, 2019	148.49	148.96	145.10	148.06	5,983,725	+1.48(+1.01%)
Dec 04, 2019	147.61	148.66	146.22	146.57	3,782,134	+0.52(+0.36%)
Dec 03, 2019	146.44	147.02	145.77	146.05	5,071,642	-1.60(-1.09%)
Dec 02, 2019	151.09	151.23	147.51	147.65	3,886,035	-2.56(-1.70%)
Nov 29, 2019	150.81	151.11	149.95	150.21	1,158,104	-1.01(-0.67%)
Nov 27, 2019	151.44	151.79	150.44	151.22	1,921,898	+1.35(+0.90%)
Nov 26, 2019	149.19	153.04	148.36	149.87	4,162,343	-2.79(-1.83%)
Nov 25, 2019	152.63	153.70	152.46	152.66	2,778,540	+0.12(+0.08%)
Nov 22, 2019	154.02	154.39	152.51	152.53	1,362,802	-0.94(-0.62%)
Nov 21, 2019	153.20	154.69	152.97	153.48	1,395,793	-0.16(-0.11%)
Nov 20, 2019	152.56	154.74	151.99	153.64	2,068,536	+2.41(+1.59%)
Nov 19, 2019	151.90	152.91	150.04	151.23	1,696,020	-1.48(-0.97%)
Nov 18, 2019	152.80	153.43	152.13	152.71	1,288,796	-0.15(-0.10%)
Nov 15, 2019	153.08	153.08	150.82	152.87	2,131,206	+0.62(+0.41%)
Nov 14, 2019	151.30	153.60	150.77	152.25	1,639,117	+1.43(+0.95%)
Nov 13, 2019	149.24	150.88	147.57	150.81	2,345,258	+0.97(+0.64%)
Nov 12, 2019	149.83	155.15	149.39	149.85	1,439,004	-0.02(-0.01%)
Nov 11, 2019	150.56	150.57	148.57	149.87	1,048,668	-0.82(-0.54%)
Nov 08, 2019	152.00	152.64	149.28	150.69	1,376,840	-1.31(-0.86%)
Nov 07, 2019	153.06	153.78	151.60	152.00	1,269,657	-0.36(-0.24%)
Nov 06, 2019	152.38	153.15	151.66	152.36	1,074,114	-0.08(-0.05%)
Nov 05, 2019	150.98	152.90	150.79	152.44	1,481,486	+1.41(+0.93%)
Nov 04, 2019	153.19	153.41	149.59	151.02	1,777,301	-1.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.