Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	177.34	184.75	177.34	183.60	8,489,952	+7.09(+4.02%)
May 28, 2020	178.31	181.67	172.86	176.50	5,941,966	-2.96(-1.65%)
May 27, 2020	173.14	179.46	171.65	179.46	3,723,580	+6.56(+3.79%)
May 26, 2020	174.59	175.76	171.97	172.91	2,659,574	+1.32(+0.77%)
May 22, 2020	172.06	172.18	169.89	171.58	1,928,809	+0.55(+0.32%)
May 21, 2020	171.61	172.06	169.28	171.04	2,061,943	-0.15(-0.09%)
May 20, 2020	174.08	174.73	170.19	171.19	2,470,224	-2.79(-1.60%)
May 19, 2020	174.91	177.00	173.92	173.98	1,732,112	-0.55(-0.31%)
May 18, 2020	177.30	177.36	174.09	174.53	2,261,301	+0.03(+0.02%)
May 15, 2020	173.54	176.18	172.82	174.50	2,928,835	+0.50(+0.29%)
May 14, 2020	172.87	174.96	171.39	174.00	1,562,149	-0.07(-0.04%)
May 13, 2020	174.41	176.27	171.62	174.07	2,455,447	-0.15(-0.09%)
May 12, 2020	175.19	177.12	174.02	174.22	2,112,698	-1.26(-0.72%)
May 11, 2020	169.95	177.31	169.95	175.48	2,861,858	+6.40(+3.79%)
May 08, 2020	167.96	169.48	166.22	169.07	1,642,372	+2.65(+1.59%)
May 07, 2020	168.01	168.56	166.10	166.43	1,168,149	-0.29(-0.17%)
May 06, 2020	168.57	169.60	166.22	166.71	1,213,886	-0.93(-0.55%)
May 05, 2020	168.73	169.54	166.87	167.64	1,500,097	-0.55(-0.33%)
May 04, 2020	166.56	168.53	165.53	168.19	1,317,658	+2.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.