Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	104.11	105.58	103.49	103.89	3,803,479	+0.42(+0.41%)
Sep 28, 2023	102.87	104.35	101.41	103.47	4,513,174	+1.01(+0.99%)
Sep 27, 2023	104.14	104.81	101.64	102.46	5,503,530	-1.43(-1.38%)
Sep 26, 2023	105.92	106.17	103.49	103.89	4,073,926	-2.02(-1.91%)
Sep 25, 2023	105.95	106.14	105.26	105.92	3,042,382	-0.27(-0.26%)
Sep 22, 2023	107.64	108.60	105.78	106.19	4,666,098	-1.59(-1.48%)
Sep 21, 2023	113.32	113.80	107.77	107.78	4,485,320	-5.79(-5.10%)
Sep 20, 2023	111.85	114.55	109.98	113.58	6,219,699	+0.55(+0.49%)
Sep 19, 2023	111.50	113.07	110.14	113.03	6,818,882	+1.41(+1.27%)
Sep 18, 2023	113.91	114.14	110.88	111.61	6,162,825	-1.98(-1.75%)
Sep 15, 2023	114.76	115.22	113.27	113.60	6,636,589	-2.07(-1.79%)
Sep 14, 2023	117.58	118.42	115.02	115.67	7,843,338	-2.17(-1.84%)
Sep 13, 2023	122.12	122.34	116.98	117.84	6,400,551	-3.82(-3.14%)
Sep 12, 2023	124.34	124.79	121.64	121.66	2,815,081	-2.70(-2.17%)
Sep 11, 2023	124.72	126.40	123.19	124.36	3,471,178	-0.55(-0.44%)
Sep 08, 2023	121.39	124.99	121.39	124.91	3,901,569	+3.42(+2.81%)
Sep 07, 2023	124.35	125.44	121.09	121.49	5,379,134	-2.69(-2.17%)
Sep 06, 2023	124.11	126.62	123.39	124.18	5,645,232	-0.75(-0.60%)
Sep 05, 2023	127.92	131.54	124.87	124.93	8,258,074	-2.99(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.