Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	89.23	89.23	89.21	89.22	1,697,821	+0.02(+0.02%)
Jan 30, 2019	89.19	89.21	89.18	89.20	1,370,862	+0.04(+0.05%)
Jan 29, 2019	89.18	89.19	89.16	89.16	934,558	+0.01(+0.01%)
Jan 28, 2019	89.18	89.18	89.15	89.15	2,180,792	+0.02(+0.02%)
Jan 25, 2019	89.13	89.15	89.13	89.13	2,282,099	+0.01(+0.01%)
Jan 24, 2019	89.12	89.12	89.10	89.12	820,111	+0.05(+0.06%)
Jan 23, 2019	89.08	89.09	89.07	89.07	1,093,671	+0.02(+0.02%)
Jan 22, 2019	89.06	89.08	89.05	89.05	1,498,544	+0.02(+0.02%)
Jan 18, 2019	89.01	89.05	89.01	89.04	1,440,063	+0.05(+0.06%)
Jan 17, 2019	88.98	89.00	88.98	88.98	917,610	+0.01(+0.01%)
Jan 16, 2019	88.96	88.97	88.95	88.97	1,217,267	+0.03(+0.03%)
Jan 15, 2019	88.96	88.96	88.93	88.95	982,447	+0.01(+0.01%)
Jan 14, 2019	88.92	88.95	88.91	88.94	2,084,244	+0.02(+0.02%)
Jan 11, 2019	88.91	88.92	88.90	88.92	1,764,990	+0.03(+0.03%)
Jan 10, 2019	88.87	88.90	88.87	88.90	1,628,640	+0.02(+0.02%)
Jan 09, 2019	88.86	88.88	88.86	88.88	884,160	+0.03(+0.03%)
Jan 08, 2019	88.86	88.86	88.84	88.85	1,018,289	+0.01(+0.01%)
Jan 07, 2019	88.85	88.87	88.84	88.84	2,073,724	-0.01(-0.01%)
Jan 04, 2019	88.86	88.87	88.84	88.85	1,054,561	+0.00(+0.00%)
Jan 03, 2019	88.83	88.85	88.83	88.85	1,608,031	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.