Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 91.79 | 91.81 | 91.79 | 91.80 | 946,508 | +0.01(+0.01%) |
Oct 30, 2019 | 91.78 | 91.79 | 91.78 | 91.79 | 753,297 | +0.00(+0.00%) |
Oct 29, 2019 | 91.78 | 91.79 | 91.77 | 91.79 | 901,574 | +0.03(+0.03%) |
Oct 28, 2019 | 91.77 | 91.77 | 91.76 | 91.76 | 871,502 | -0.01(-0.01%) |
Oct 25, 2019 | 91.76 | 91.77 | 91.76 | 91.77 | 701,338 | +0.02(+0.02%) |
Oct 24, 2019 | 91.76 | 91.76 | 91.75 | 91.75 | 581,086 | +0.00(+0.00%) |
Oct 23, 2019 | 91.74 | 91.75 | 91.73 | 91.75 | 765,073 | +0.02(+0.02%) |
Oct 22, 2019 | 91.73 | 91.73 | 91.72 | 91.73 | 541,231 | +0.01(+0.01%) |
Oct 21, 2019 | 91.71 | 91.72 | 91.71 | 91.72 | 707,720 | +0.01(+0.01%) |
Oct 18, 2019 | 91.70 | 91.71 | 91.70 | 91.71 | 1,025,731 | +0.04(+0.04%) |
Oct 17, 2019 | 91.70 | 91.70 | 91.68 | 91.68 | 1,060,652 | +0.01(+0.01%) |
Oct 16, 2019 | 91.70 | 91.70 | 91.67 | 91.67 | 1,053,008 | +0.00(+0.00%) |
Oct 15, 2019 | 91.66 | 91.68 | 91.66 | 91.67 | 873,771 | +0.00(+0.00%) |
Oct 14, 2019 | 91.67 | 91.67 | 91.66 | 91.67 | 676,699 | +0.02(+0.02%) |
Oct 11, 2019 | 91.67 | 91.67 | 91.65 | 91.65 | 638,255 | -0.01(-0.01%) |
Oct 10, 2019 | 91.64 | 91.66 | 91.64 | 91.66 | 635,909 | +0.04(+0.04%) |
Oct 09, 2019 | 91.65 | 91.66 | 91.62 | 91.62 | 748,747 | -0.02(-0.02%) |
Oct 08, 2019 | 91.65 | 91.65 | 91.64 | 91.64 | 937,285 | +0.00(+0.00%) |
Oct 07, 2019 | 91.63 | 91.64 | 91.62 | 91.64 | 954,573 | +0.01(+0.01%) |
Oct 04, 2019 | 91.63 | 91.63 | 91.62 | 91.63 | 985,155 | +0.00(+0.00%) |
Oct 03, 2019 | 91.62 | 91.63 | 91.61 | 91.63 | 865,833 | +0.02(+0.02%) |
Oct 02, 2019 | 91.62 | 91.62 | 91.61 | 91.62 | 835,829 | +0.01(+0.01%) |
Oct 01, 2019 | 91.60 | 91.61 | 91.59 | 91.61 | 1,847,503 | +0.05(+0.05%) |
Sep 30, 2019 | 91.57 | 91.58 | 91.56 | 91.56 | 1,983,246 | -0.01(-0.01%) |
Sep 27, 2019 | 91.56 | 91.57 | 91.55 | 91.57 | 728,190 | +0.01(+0.01%) |
Sep 26, 2019 | 91.56 | 91.56 | 91.54 | 91.56 | 569,417 | +0.03(+0.03%) |
Sep 25, 2019 | 91.53 | 91.55 | 91.53 | 91.53 | 1,223,347 | +0.01(+0.01%) |
Sep 24, 2019 | 91.54 | 91.54 | 91.53 | 91.53 | 1,091,111 | +0.00(+0.00%) |
Sep 23, 2019 | 91.52 | 91.53 | 91.52 | 91.53 | 500,783 | +0.02(+0.02%) |
Sep 20, 2019 | 91.51 | 91.52 | 91.50 | 91.51 | 616,195 | +0.00(+0.00%) |
Sep 19, 2019 | 91.51 | 91.51 | 91.50 | 91.51 | 708,841 | +0.01(+0.01%) |
Sep 18, 2019 | 91.50 | 91.50 | 91.49 | 91.50 | 626,803 | +0.01(+0.01%) |
Sep 17, 2019 | 91.48 | 91.49 | 91.47 | 91.49 | 682,994 | +0.01(+0.01%) |
Sep 16, 2019 | 91.47 | 91.48 | 91.46 | 91.48 | 891,666 | +0.02(+0.02%) |
Sep 13, 2019 | 91.46 | 91.46 | 91.45 | 91.46 | 1,033,288 | +0.00(+0.00%) |
Sep 12, 2019 | 91.45 | 91.46 | 91.44 | 91.46 | 967,372 | +0.02(+0.02%) |
Sep 11, 2019 | 91.44 | 91.45 | 91.44 | 91.44 | 850,751 | -0.01(-0.01%) |
Sep 10, 2019 | 91.44 | 91.45 | 91.44 | 91.45 | 755,433 | +0.01(+0.01%) |
Sep 09, 2019 | 91.44 | 91.45 | 91.44 | 91.44 | 941,770 | +0.00(+0.00%) |
Sep 06, 2019 | 91.44 | 91.44 | 91.43 | 91.44 | 908,516 | +0.03(+0.03%) |
Sep 05, 2019 | 91.43 | 91.43 | 91.41 | 91.42 | 1,350,897 | +0.00(+0.00%) |
Sep 04, 2019 | 91.42 | 91.42 | 91.40 | 91.42 | 1,249,372 | +0.01(+0.01%) |
Sep 03, 2019 | 91.41 | 91.42 | 91.40 | 91.41 | 1,273,394 | +0.03(+0.03%) |
Aug 30, 2019 | 91.38 | 91.39 | 91.37 | 91.38 | 1,674,489 | +0.01(+0.01%) |
Aug 29, 2019 | 91.36 | 91.38 | 91.36 | 91.37 | 1,127,385 | +0.01(+0.01%) |
Aug 28, 2019 | 91.36 | 91.36 | 91.35 | 91.36 | 736,414 | +0.02(+0.02%) |
Aug 27, 2019 | 91.35 | 91.35 | 91.34 | 91.35 | 1,191,258 | -0.01(-0.01%) |
Aug 26, 2019 | 91.35 | 91.35 | 91.34 | 91.35 | 1,038,509 | +0.02(+0.02%) |
Aug 23, 2019 | 91.34 | 91.35 | 91.33 | 91.34 | 3,993,629 | +0.01(+0.01%) |
Aug 22, 2019 | 91.32 | 91.33 | 91.31 | 91.33 | 651,689 | +0.02(+0.02%) |
Aug 21, 2019 | 91.30 | 91.32 | 91.30 | 91.31 | 523,039 | +0.01(+0.01%) |
Aug 20, 2019 | 91.31 | 91.32 | 91.30 | 91.30 | 662,863 | +0.00(+0.00%) |
Aug 19, 2019 | 91.29 | 91.30 | 91.28 | 91.30 | 919,061 | +0.01(+0.01%) |
Aug 16, 2019 | 91.29 | 91.30 | 91.28 | 91.29 | 511,132 | +0.01(+0.01%) |
Aug 15, 2019 | 91.28 | 91.30 | 91.27 | 91.28 | 881,667 | +0.02(+0.02%) |
Aug 14, 2019 | 91.29 | 91.29 | 91.26 | 91.26 | 686,361 | +0.00(+0.00%) |
Aug 13, 2019 | 91.26 | 91.28 | 91.26 | 91.26 | 725,923 | +0.00(+0.00%) |
Aug 12, 2019 | 91.26 | 91.26 | 91.26 | 91.26 | 606,182 | +0.00(+0.00%) |
Aug 09, 2019 | 91.26 | 91.26 | 91.24 | 91.26 | 768,258 | +0.02(+0.02%) |
Aug 08, 2019 | 91.25 | 91.26 | 91.24 | 91.24 | 2,077,285 | -0.02(-0.02%) |
Aug 07, 2019 | 91.26 | 91.26 | 91.24 | 91.26 | 979,763 | +0.02(+0.02%) |
Aug 06, 2019 | 91.24 | 91.25 | 91.23 | 91.24 | 865,785 | +0.01(+0.01%) |
Aug 05, 2019 | 91.24 | 91.26 | 91.23 | 91.23 | 1,064,352 | +0.00(+0.00%) |
Aug 02, 2019 | 91.23 | 91.23 | 91.22 | 91.23 | 791,866 | +0.00(+0.00%) |