Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 93.07 | 93.09 | 93.06 | 93.07 | 1,078,056 | -0.02(-0.02%) |
Oct 29, 2020 | 93.08 | 93.09 | 93.08 | 93.09 | 1,298,080 | -0.02(-0.02%) |
Oct 28, 2020 | 93.08 | 93.11 | 93.07 | 93.11 | 1,691,327 | +0.03(+0.03%) |
Oct 27, 2020 | 93.07 | 93.09 | 93.07 | 93.08 | 791,804 | +0.00(+0.00%) |
Oct 26, 2020 | 93.07 | 93.10 | 93.07 | 93.08 | 1,160,187 | +0.01(+0.01%) |
Oct 23, 2020 | 93.09 | 93.10 | 93.07 | 93.07 | 891,825 | +0.02(+0.02%) |
Oct 22, 2020 | 93.09 | 93.09 | 93.06 | 93.06 | 970,042 | -0.02(-0.02%) |
Oct 21, 2020 | 93.08 | 93.09 | 93.07 | 93.07 | 807,287 | -0.02(-0.02%) |
Oct 20, 2020 | 93.09 | 93.09 | 93.07 | 93.09 | 846,145 | +0.02(+0.02%) |
Oct 19, 2020 | 93.09 | 93.09 | 93.06 | 93.07 | 892,333 | -0.01(-0.01%) |
Oct 16, 2020 | 93.06 | 93.09 | 93.06 | 93.08 | 711,839 | +0.01(+0.01%) |
Oct 15, 2020 | 93.06 | 93.08 | 93.06 | 93.07 | 823,592 | +0.00(+0.00%) |
Oct 14, 2020 | 93.06 | 93.11 | 93.06 | 93.07 | 976,554 | +0.02(+0.02%) |
Oct 13, 2020 | 93.05 | 93.06 | 93.03 | 93.06 | 750,851 | +0.01(+0.01%) |
Oct 12, 2020 | 93.04 | 93.06 | 93.04 | 93.05 | 831,889 | -0.02(-0.02%) |
Oct 09, 2020 | 93.04 | 93.06 | 93.04 | 93.06 | 941,340 | +0.02(+0.02%) |
Oct 08, 2020 | 93.06 | 93.06 | 93.03 | 93.05 | 900,295 | +0.01(+0.01%) |
Oct 07, 2020 | 93.04 | 93.06 | 93.03 | 93.03 | 875,694 | +0.00(+0.00%) |
Oct 06, 2020 | 93.06 | 93.06 | 93.02 | 93.03 | 1,620,908 | -0.01(-0.01%) |
Oct 05, 2020 | 93.04 | 93.06 | 93.03 | 93.04 | 930,214 | +0.01(+0.01%) |
Oct 02, 2020 | 93.05 | 93.06 | 93.03 | 93.03 | 1,112,344 | -0.01(-0.01%) |
Oct 01, 2020 | 93.03 | 93.05 | 93.03 | 93.04 | 1,106,121 | +0.01(+0.01%) |
Sep 30, 2020 | 93.04 | 93.04 | 93.02 | 93.03 | 952,577 | +0.00(+0.00%) |
Sep 29, 2020 | 93.04 | 93.04 | 93.03 | 93.03 | 917,988 | -0.01(-0.01%) |
Sep 28, 2020 | 93.03 | 93.04 | 93.03 | 93.04 | 1,514,469 | +0.01(+0.01%) |
Sep 25, 2020 | 93.01 | 93.04 | 93.01 | 93.03 | 1,324,780 | +0.00(+0.00%) |
Sep 24, 2020 | 93.04 | 93.04 | 93.01 | 93.03 | 852,102 | -0.02(-0.02%) |
Sep 23, 2020 | 93.02 | 93.05 | 93.02 | 93.04 | 868,813 | +0.02(+0.02%) |
Sep 22, 2020 | 93.04 | 93.06 | 93.02 | 93.03 | 1,403,241 | -0.02(-0.02%) |
Sep 21, 2020 | 93.06 | 93.06 | 93.04 | 93.04 | 1,038,464 | -0.02(-0.02%) |
Sep 18, 2020 | 93.04 | 93.06 | 93.04 | 93.06 | 1,467,046 | +0.02(+0.02%) |
Sep 17, 2020 | 93.04 | 93.05 | 93.02 | 93.04 | 995,514 | +0.02(+0.02%) |
Sep 16, 2020 | 93.01 | 93.04 | 93.01 | 93.03 | 840,549 | +0.02(+0.02%) |
Sep 15, 2020 | 93.04 | 93.04 | 93.00 | 93.01 | 1,497,478 | -0.03(-0.03%) |
Sep 14, 2020 | 93.04 | 93.04 | 93.03 | 93.04 | 1,002,172 | +0.00(+0.00%) |
Sep 11, 2020 | 93.02 | 93.04 | 93.02 | 93.04 | 675,159 | +0.02(+0.02%) |
Sep 10, 2020 | 93.01 | 93.03 | 93.01 | 93.02 | 812,440 | +0.01(+0.01%) |
Sep 09, 2020 | 92.98 | 93.02 | 92.97 | 93.01 | 1,075,765 | +0.02(+0.02%) |
Sep 08, 2020 | 92.99 | 93.02 | 92.98 | 92.99 | 2,030,766 | -0.01(-0.01%) |
Sep 04, 2020 | 92.98 | 93.01 | 92.97 | 93.00 | 802,737 | +0.01(+0.01%) |
Sep 03, 2020 | 92.99 | 93.00 | 92.97 | 92.99 | 1,659,343 | +0.03(+0.03%) |
Sep 02, 2020 | 92.98 | 92.98 | 92.96 | 92.96 | 1,141,980 | +0.01(+0.01%) |
Sep 01, 2020 | 92.98 | 92.99 | 92.93 | 92.95 | 5,277,724 | +0.00(+0.00%) |
Aug 31, 2020 | 92.95 | 92.96 | 92.93 | 92.95 | 1,018,470 | -0.02(-0.02%) |
Aug 28, 2020 | 92.95 | 92.97 | 92.93 | 92.97 | 931,558 | +0.04(+0.04%) |
Aug 27, 2020 | 92.96 | 92.96 | 92.92 | 92.93 | 1,238,883 | -0.01(-0.01%) |
Aug 26, 2020 | 92.92 | 92.94 | 92.91 | 92.94 | 1,178,828 | +0.03(+0.03%) |
Aug 25, 2020 | 92.92 | 92.93 | 92.90 | 92.91 | 1,073,306 | -0.01(-0.01%) |
Aug 24, 2020 | 92.91 | 92.92 | 92.89 | 92.92 | 1,839,145 | +0.01(+0.01%) |
Aug 21, 2020 | 92.91 | 92.92 | 92.90 | 92.91 | 871,026 | +0.02(+0.02%) |
Aug 20, 2020 | 92.88 | 92.91 | 92.88 | 92.90 | 815,760 | +0.01(+0.01%) |
Aug 19, 2020 | 92.90 | 92.91 | 92.87 | 92.89 | 1,844,927 | +0.01(+0.01%) |
Aug 18, 2020 | 92.88 | 92.90 | 92.87 | 92.88 | 938,229 | -0.01(-0.01%) |
Aug 17, 2020 | 92.91 | 92.91 | 92.89 | 92.89 | 1,205,802 | +0.00(+0.00%) |
Aug 14, 2020 | 92.89 | 92.90 | 92.87 | 92.89 | 1,012,926 | +0.01(+0.01%) |
Aug 13, 2020 | 92.90 | 92.90 | 92.87 | 92.88 | 934,918 | +0.01(+0.01%) |
Aug 12, 2020 | 92.89 | 92.90 | 92.86 | 92.87 | 2,190,731 | +0.00(+0.00%) |
Aug 11, 2020 | 92.89 | 92.89 | 92.87 | 92.87 | 1,146,128 | +0.00(+0.00%) |
Aug 10, 2020 | 92.88 | 92.88 | 92.86 | 92.87 | 941,099 | +0.00(+0.00%) |
Aug 07, 2020 | 92.88 | 92.88 | 92.84 | 92.87 | 1,149,671 | +0.02(+0.02%) |
Aug 06, 2020 | 92.86 | 92.86 | 92.84 | 92.85 | 1,051,660 | +0.01(+0.01%) |
Aug 05, 2020 | 92.87 | 92.87 | 92.83 | 92.84 | 1,141,211 | +0.00(+0.00%) |
Aug 04, 2020 | 92.81 | 92.85 | 92.81 | 92.84 | 1,035,196 | +0.01(+0.01%) |