Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 86.09 86.09 86.07 86.08 486,757 +0.00(+0.00%)
Nov 29, 2017 86.08 86.08 86.06 86.08 591,580 +0.00(+0.00%)
Nov 28, 2017 86.07 86.09 86.07 86.08 667,138 +0.00(+0.00%)
Nov 27, 2017 86.05 86.08 86.05 86.08 490,171 +0.03(+0.03%)
Nov 24, 2017 86.08 86.08 86.05 86.06 237,296 -0.03(-0.03%)
Nov 22, 2017 86.06 86.08 86.06 86.08 445,784 +0.03(+0.03%)
Nov 21, 2017 86.07 86.08 86.04 86.06 696,968 -0.01(-0.01%)
Nov 20, 2017 86.05 86.07 86.05 86.07 442,393 +0.01(+0.01%)
Nov 17, 2017 86.06 86.06 86.04 86.06 339,808 +0.01(+0.01%)
Nov 16, 2017 86.04 86.06 86.03 86.05 383,797 -0.01(-0.01%)
Nov 15, 2017 86.07 86.07 86.06 86.06 385,352 +0.00(+0.00%)
Nov 14, 2017 86.06 86.07 86.05 86.06 438,647 -0.01(-0.01%)
Nov 13, 2017 86.04 86.07 86.04 86.07 472,927 +0.03(+0.04%)
Nov 10, 2017 86.05 86.05 86.03 86.03 983,658 -0.01(-0.01%)
Nov 09, 2017 86.04 86.06 86.03 86.04 552,996 -0.01(-0.01%)
Nov 08, 2017 86.05 86.06 86.03 86.05 579,926 +0.00(+0.00%)
Nov 07, 2017 86.03 86.05 86.03 86.05 411,342 +0.01(+0.01%)
Nov 06, 2017 86.04 86.05 86.03 86.04 638,571 +0.01(+0.01%)
Nov 03, 2017 86.03 86.04 86.03 86.03 341,112 +0.02(+0.02%)
Nov 02, 2017 86.03 86.04 86.02 86.02 1,388,204 -0.03(-0.03%)
Nov 01, 2017 86.03 86.04 86.02 86.04 1,076,156 +0.03(+0.03%)
Oct 31, 2017 86.01 86.03 86.01 86.01 628,679 -0.02(-0.02%)
Oct 30, 2017 86.03 86.01 86.03 397,378 +0.03(+0.03%)
Oct 27, 2017 86.01 86.01 85.99 86.01 654,867 +0.02(+0.02%)
Oct 26, 2017 85.99 86.01 85.97 85.99 687,261 +0.00(+0.00%)
Oct 25, 2017 85.99 86.00 85.96 85.99 1,059,886 +0.00(+0.00%)
Oct 24, 2017 85.98 86.01 85.98 85.99 848,688 -0.01(-0.01%)
Oct 23, 2017 85.97 86.01 85.97 86.00 655,157 +0.03(+0.04%)
Oct 20, 2017 85.96 85.97 85.96 85.96 409,043 +0.00(+0.00%)
Oct 19, 2017 85.94 85.97 85.94 85.96 464,530 +0.01(+0.01%)
Oct 18, 2017 85.96 85.96 85.95 85.96 416,002 -0.01(-0.01%)
Oct 17, 2017 85.96 85.96 85.94 85.96 721,978 +0.00(+0.00%)
Oct 16, 2017 85.96 85.96 85.96 85.96 299,304 +0.02(+0.02%)
Oct 13, 2017 85.96 85.96 85.95 85.95 451,635 +0.00(+0.00%)
Oct 12, 2017 85.94 85.95 85.92 85.95 422,892 +0.02(+0.02%)
Oct 11, 2017 85.92 85.94 85.92 85.93 368,220 +0.03(+0.03%)
Oct 10, 2017 85.93 85.93 85.90 85.90 506,314 +0.00(+0.00%)
Oct 09, 2017 85.90 85.93 85.90 85.90 561,823 -0.01(-0.01%)
Oct 06, 2017 85.90 85.91 85.90 85.91 443,797 -0.01(-0.01%)
Oct 05, 2017 85.90 85.92 85.89 85.92 624,540 +0.02(+0.02%)
Oct 04, 2017 85.90 85.90 85.89 85.90 630,544 +0.03(+0.04%)
Oct 03, 2017 85.89 85.90 85.87 85.87 551,319 -0.02(-0.02%)
Oct 02, 2017 85.89 85.90 85.87 85.89 674,274 +0.04(+0.05%)
Sep 29, 2017 85.87 85.87 85.85 85.85 486,352 -0.01(-0.01%)
Sep 28, 2017 85.85 85.86 85.83 85.86 341,640 +0.02(+0.02%)
Sep 27, 2017 85.82 85.84 85.82 85.84 579,877 +0.02(+0.02%)
Sep 26, 2017 85.83 85.84 85.82 85.82 608,997 -0.02(-0.02%)
Sep 25, 2017 85.82 85.84 85.82 85.84 306,567 +0.03(+0.04%)
Sep 22, 2017 85.81 85.82 85.80 85.81 539,247 +0.00(+0.00%)
Sep 21, 2017 85.80 85.81 85.78 85.81 394,687 +0.01(+0.01%)
Sep 20, 2017 85.79 85.81 85.78 85.80 579,583 +0.01(+0.01%)
Sep 19, 2017 85.78 85.80 85.77 85.79 399,444 +0.00(+0.00%)
Sep 18, 2017 85.77 85.79 85.76 85.79 520,968 +0.02(+0.02%)
Sep 15, 2017 85.76 85.78 85.76 85.77 370,249 +0.00(+0.00%)
Sep 14, 2017 85.77 85.79 85.76 85.77 415,109 -0.01(-0.01%)
Sep 13, 2017 85.77 85.78 85.76 85.78 438,258 +0.03(+0.03%)
Sep 12, 2017 85.76 85.77 85.75 85.76 507,197 +0.00(+0.00%)
Sep 11, 2017 85.76 85.78 85.74 85.76 711,735 -0.03(-0.03%)
Sep 08, 2017 85.79 85.80 85.75 85.78 1,054,289 -0.01(-0.01%)
Sep 07, 2017 85.77 85.79 85.77 85.79 980,255 +0.03(+0.04%)
Sep 06, 2017 85.77 85.78 85.76 85.76 1,063,107 -0.03(-0.04%)
Sep 05, 2017 85.75 85.79 85.75 85.79 821,123 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.