Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.49 +0.05 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 86.09 86.09 86.07 86.09 486,748 +0.00(+0.00%)
Nov 29, 2017 86.09 86.09 86.06 86.09 591,570 +0.00(+0.00%)
Nov 28, 2017 86.07 86.09 86.07 86.09 667,127 +0.00(+0.00%)
Nov 27, 2017 86.05 86.09 86.05 86.09 490,163 +0.03(+0.03%)
Nov 24, 2017 86.08 86.09 86.05 86.06 237,292 -0.03(-0.03%)
Nov 22, 2017 86.06 86.09 86.06 86.09 445,776 +0.03(+0.03%)
Nov 21, 2017 86.07 86.08 86.04 86.06 696,957 -0.01(-0.01%)
Nov 20, 2017 86.05 86.07 86.05 86.07 442,385 +0.01(+0.01%)
Nov 17, 2017 86.06 86.06 86.04 86.06 339,802 +0.01(+0.01%)
Nov 16, 2017 86.04 86.06 86.04 86.05 383,790 -0.01(-0.01%)
Nov 15, 2017 86.07 86.07 86.06 86.06 385,345 +0.00(+0.00%)
Nov 14, 2017 86.06 86.07 86.05 86.06 438,639 -0.01(-0.01%)
Nov 13, 2017 86.04 86.07 86.04 86.07 472,919 +0.03(+0.04%)
Nov 10, 2017 86.05 86.05 86.04 86.04 983,641 -0.01(-0.01%)
Nov 09, 2017 86.04 86.06 86.04 86.04 552,986 -0.01(-0.01%)
Nov 08, 2017 86.05 86.06 86.04 86.05 579,916 +0.00(+0.00%)
Nov 07, 2017 86.04 86.05 86.04 86.05 411,335 +0.01(+0.01%)
Nov 06, 2017 86.04 86.05 86.04 86.04 638,560 +0.01(+0.01%)
Nov 03, 2017 86.03 86.04 86.03 86.04 341,106 +0.02(+0.02%)
Nov 02, 2017 86.04 86.04 86.02 86.02 1,388,181 -0.03(-0.03%)
Nov 01, 2017 86.04 86.04 86.02 86.04 1,076,139 +0.03(+0.03%)
Oct 31, 2017 86.02 86.03 86.01 86.02 628,669 -0.02(-0.02%)
Oct 30, 2017 86.03 86.01 86.03 397,372 +0.03(+0.03%)
Oct 27, 2017 86.01 86.02 85.99 86.01 654,856 +0.02(+0.02%)
Oct 26, 2017 85.99 86.01 85.97 85.99 687,249 +0.00(+0.00%)
Oct 25, 2017 85.99 86.00 85.97 85.99 1,059,868 +0.00(+0.00%)
Oct 24, 2017 85.98 86.01 85.98 85.99 848,674 -0.01(-0.01%)
Oct 23, 2017 85.97 86.01 85.97 86.00 655,146 +0.03(+0.04%)
Oct 20, 2017 85.96 85.97 85.96 85.97 409,036 +0.00(+0.00%)
Oct 19, 2017 85.94 85.97 85.94 85.97 464,522 +0.01(+0.01%)
Oct 18, 2017 85.97 85.97 85.95 85.96 415,995 -0.01(-0.01%)
Oct 17, 2017 85.97 85.97 85.94 85.97 721,966 +0.00(+0.00%)
Oct 16, 2017 85.96 85.97 85.96 85.97 299,299 +0.02(+0.02%)
Oct 13, 2017 85.96 85.97 85.95 85.95 451,627 +0.00(+0.00%)
Oct 12, 2017 85.94 85.95 85.92 85.95 422,885 +0.02(+0.02%)
Oct 11, 2017 85.92 85.94 85.92 85.93 368,214 +0.03(+0.03%)
Oct 10, 2017 85.93 85.93 85.91 85.91 506,306 +0.00(+0.00%)
Oct 09, 2017 85.90 85.93 85.90 85.91 561,813 -0.01(-0.01%)
Oct 06, 2017 85.91 85.91 85.90 85.91 443,790 -0.01(-0.01%)
Oct 05, 2017 85.91 85.92 85.89 85.92 624,529 +0.02(+0.02%)
Oct 04, 2017 85.90 85.91 85.89 85.91 630,534 +0.03(+0.04%)
Oct 03, 2017 85.89 85.90 85.87 85.87 551,309 -0.02(-0.02%)
Oct 02, 2017 85.89 85.90 85.87 85.89 674,263 +0.04(+0.05%)
Sep 29, 2017 85.87 85.88 85.85 85.85 486,344 -0.01(-0.01%)
Sep 28, 2017 85.85 85.86 85.83 85.86 341,634 +0.02(+0.02%)
Sep 27, 2017 85.82 85.84 85.82 85.84 579,867 +0.02(+0.02%)
Sep 26, 2017 85.83 85.84 85.82 85.83 608,987 -0.02(-0.02%)
Sep 25, 2017 85.82 85.84 85.82 85.84 306,562 +0.03(+0.04%)
Sep 22, 2017 85.81 85.82 85.80 85.81 539,238 +0.00(+0.00%)
Sep 21, 2017 85.80 85.81 85.78 85.81 394,680 +0.01(+0.01%)
Sep 20, 2017 85.79 85.81 85.78 85.80 579,573 +0.01(+0.01%)
Sep 19, 2017 85.78 85.80 85.77 85.79 399,438 +0.00(+0.00%)
Sep 18, 2017 85.77 85.79 85.77 85.79 520,959 +0.02(+0.02%)
Sep 15, 2017 85.77 85.78 85.77 85.77 370,242 +0.00(+0.00%)
Sep 14, 2017 85.77 85.79 85.77 85.77 415,102 -0.01(-0.01%)
Sep 13, 2017 85.77 85.78 85.77 85.78 438,251 +0.03(+0.03%)
Sep 12, 2017 85.77 85.77 85.75 85.76 507,188 +0.00(+0.00%)
Sep 11, 2017 85.77 85.78 85.74 85.76 711,723 -0.03(-0.03%)
Sep 08, 2017 85.79 85.80 85.75 85.78 1,054,272 -0.01(-0.01%)
Sep 07, 2017 85.77 85.79 85.77 85.79 980,239 +0.03(+0.04%)
Sep 06, 2017 85.77 85.78 85.76 85.76 1,063,089 -0.03(-0.04%)
Sep 05, 2017 85.75 85.79 85.75 85.79 821,109 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.