Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 97.56 | 97.57 | 97.55 | 97.55 | 725,293 | +0.01(+0.01%) |
Nov 29, 2023 | 97.53 | 97.56 | 97.53 | 97.54 | 1,161,535 | +0.00(+0.00%) |
Nov 28, 2023 | 97.56 | 97.56 | 97.53 | 97.54 | 730,066 | +0.02(+0.02%) |
Nov 27, 2023 | 97.54 | 97.54 | 97.52 | 97.52 | 945,607 | +0.02(+0.02%) |
Nov 24, 2023 | 97.51 | 97.51 | 97.50 | 97.50 | 240,617 | +0.02(+0.02%) |
Nov 22, 2023 | 97.47 | 97.49 | 97.47 | 97.48 | 545,338 | +0.02(+0.02%) |
Nov 21, 2023 | 97.44 | 97.47 | 97.44 | 97.46 | 770,301 | +0.06(+0.06%) |
Nov 20, 2023 | 97.40 | 97.42 | 97.40 | 97.40 | 949,510 | +0.03(+0.03%) |
Nov 17, 2023 | 97.38 | 97.39 | 97.37 | 97.37 | 1,205,980 | +0.01(+0.01%) |
Nov 16, 2023 | 97.31 | 97.36 | 97.30 | 97.36 | 916,701 | +0.07(+0.07%) |
Nov 15, 2023 | 97.30 | 97.32 | 97.29 | 97.29 | 2,323,836 | -0.03(-0.03%) |
Nov 14, 2023 | 97.31 | 97.33 | 97.30 | 97.32 | 2,538,773 | +0.02(+0.02%) |
Nov 13, 2023 | 97.29 | 97.31 | 97.28 | 97.30 | 2,414,605 | +0.05(+0.05%) |
Nov 10, 2023 | 97.25 | 97.29 | 97.25 | 97.25 | 1,141,406 | +0.05(+0.05%) |
Nov 09, 2023 | 97.21 | 97.21 | 97.20 | 97.20 | 2,298,884 | +0.02(+0.02%) |
Nov 08, 2023 | 97.20 | 97.20 | 97.19 | 97.19 | 814,680 | +0.02(+0.02%) |
Nov 07, 2023 | 97.19 | 97.19 | 97.17 | 97.17 | 1,460,040 | +0.04(+0.04%) |
Nov 06, 2023 | 97.14 | 97.15 | 97.13 | 97.13 | 8,158,187 | +0.00(+0.00%) |
Nov 03, 2023 | 97.15 | 97.16 | 97.13 | 97.13 | 1,355,859 | -0.01(-0.01%) |
Nov 02, 2023 | 97.14 | 97.15 | 97.12 | 97.14 | 1,531,065 | +0.03(+0.03%) |
Nov 01, 2023 | 97.14 | 97.15 | 97.11 | 97.11 | 1,982,801 | +0.00(+0.00%) |
Oct 31, 2023 | 97.10 | 97.11 | 97.09 | 97.10 | 1,121,454 | +0.02(+0.02%) |
Oct 30, 2023 | 97.10 | 97.10 | 97.09 | 97.09 | 1,091,230 | +0.00(+0.00%) |
Oct 27, 2023 | 97.09 | 97.09 | 97.08 | 97.09 | 1,684,900 | +0.00(+0.00%) |
Oct 26, 2023 | 97.09 | 97.09 | 97.08 | 97.09 | 837,173 | +0.05(+0.05%) |
Oct 25, 2023 | 97.04 | 97.05 | 97.04 | 97.04 | 688,696 | +0.00(+0.00%) |
Oct 24, 2023 | 97.01 | 97.05 | 97.01 | 97.04 | 1,209,383 | +0.03(+0.03%) |
Oct 23, 2023 | 97.02 | 97.03 | 97.01 | 97.01 | 1,108,791 | -0.03(-0.03%) |
Oct 20, 2023 | 97.02 | 97.04 | 97.00 | 97.04 | 872,819 | +0.05(+0.05%) |
Oct 19, 2023 | 96.99 | 97.00 | 96.97 | 96.99 | 720,431 | +0.04(+0.04%) |
Oct 18, 2023 | 96.93 | 96.96 | 96.93 | 96.95 | 619,746 | +0.03(+0.03%) |
Oct 17, 2023 | 96.89 | 96.93 | 96.89 | 96.92 | 1,150,706 | +0.05(+0.05%) |
Oct 16, 2023 | 96.88 | 96.89 | 96.87 | 96.87 | 801,421 | +0.00(+0.00%) |
Oct 13, 2023 | 96.90 | 96.90 | 96.87 | 96.87 | 725,051 | +0.03(+0.03%) |
Oct 12, 2023 | 96.82 | 96.85 | 96.82 | 96.84 | 1,136,090 | +0.04(+0.04%) |
Oct 11, 2023 | 96.80 | 96.81 | 96.79 | 96.80 | 677,254 | +0.04(+0.04%) |
Oct 10, 2023 | 96.77 | 96.79 | 96.77 | 96.77 | 759,626 | -0.03(-0.03%) |
Oct 09, 2023 | 96.77 | 96.79 | 96.77 | 96.79 | 491,466 | +0.02(+0.02%) |
Oct 06, 2023 | 96.78 | 96.79 | 96.77 | 96.77 | 2,909,948 | +0.01(+0.01%) |
Oct 05, 2023 | 96.77 | 96.77 | 96.76 | 96.77 | 976,680 | +0.03(+0.03%) |
Oct 04, 2023 | 96.74 | 96.77 | 96.72 | 96.74 | 8,256,888 | -0.01(-0.01%) |
Oct 03, 2023 | 96.71 | 96.75 | 96.70 | 96.75 | 2,185,957 | +0.06(+0.06%) |
Oct 02, 2023 | 96.70 | 96.71 | 96.68 | 96.69 | 1,511,843 | +0.02(+0.02%) |
Sep 29, 2023 | 96.68 | 96.68 | 96.64 | 96.67 | 556,728 | +0.02(+0.02%) |
Sep 28, 2023 | 96.64 | 96.67 | 96.64 | 96.65 | 1,299,049 | +0.02(+0.02%) |
Sep 27, 2023 | 96.60 | 96.63 | 96.60 | 96.63 | 1,123,404 | +0.00(+0.00%) |
Sep 26, 2023 | 96.58 | 96.63 | 96.58 | 96.63 | 977,480 | +0.02(+0.02%) |
Sep 25, 2023 | 96.61 | 96.59 | 96.57 | 96.61 | 593,967 | +0.03(+0.03%) |
Sep 22, 2023 | 96.55 | 96.58 | 96.55 | 96.58 | 603,176 | +0.03(+0.03%) |
Sep 21, 2023 | 96.56 | 96.56 | 96.53 | 96.55 | 751,587 | +0.07(+0.07%) |
Sep 20, 2023 | 96.48 | 96.51 | 96.48 | 96.48 | 571,385 | +0.01(+0.01%) |
Sep 19, 2023 | 96.47 | 96.49 | 96.47 | 96.47 | 614,327 | +0.01(+0.01%) |
Sep 18, 2023 | 96.45 | 96.46 | 96.45 | 96.46 | 532,596 | +0.04(+0.04%) |
Sep 15, 2023 | 96.44 | 96.45 | 96.43 | 96.43 | 418,735 | +0.00(+0.00%) |
Sep 14, 2023 | 96.41 | 96.43 | 96.41 | 96.43 | 546,234 | +0.05(+0.05%) |
Sep 13, 2023 | 96.36 | 96.39 | 96.36 | 96.38 | 374,419 | +0.03(+0.03%) |
Sep 12, 2023 | 96.35 | 96.36 | 96.35 | 96.35 | 551,224 | +0.03(+0.03%) |
Sep 11, 2023 | 96.32 | 96.35 | 96.32 | 96.32 | 573,847 | +0.00(+0.00%) |
Sep 08, 2023 | 96.31 | 96.32 | 96.30 | 96.32 | 568,097 | +0.03(+0.03%) |
Sep 07, 2023 | 96.29 | 96.31 | 96.29 | 96.29 | 702,145 | +0.05(+0.05%) |
Sep 06, 2023 | 96.23 | 96.25 | 96.23 | 96.24 | 528,868 | +0.02(+0.02%) |
Sep 05, 2023 | 96.21 | 96.23 | 96.21 | 96.22 | 573,879 | +0.02(+0.02%) |