Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	81.86	81.88	81.84	81.87	8,080	+0.08(+0.10%)
Nov 27, 2009	81.84	81.84	81.79	81.79	4,842	-0.01(-0.01%)
Nov 25, 2009	81.79	81.80	81.77	81.80	22,772	+0.01(+0.01%)
Nov 24, 2009	81.79	81.79	81.77	81.79	28,932	+0.03(+0.04%)
Nov 23, 2009	81.83	81.83	81.76	81.76	27,885	+0.02(+0.02%)
Nov 20, 2009	81.74	81.75	81.74	81.74	40,744	-0.01(-0.01%)
Nov 19, 2009	81.75	81.76	81.75	81.75	16,309	+0.02(+0.02%)
Nov 18, 2009	81.74	81.75	81.74	81.74	20,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.