Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.66	83.70	83.66	83.69	82,695	+0.02(+0.02%)
Nov 26, 2014	83.68	83.67	83.67	83.67	601,578	+0.01(+0.01%)
Nov 25, 2014	83.69	83.69	83.65	83.66	509,477	-0.01(-0.02%)
Nov 24, 2014	83.66	83.68	83.64	83.68	292,643	+0.01(+0.02%)
Nov 21, 2014	83.66	83.68	83.66	83.66	200,841	-0.01(-0.02%)
Nov 20, 2014	83.68	83.69	83.66	83.68	417,022	-0.01(-0.01%)
Nov 19, 2014	83.65	83.69	83.64	83.69	414,362	+0.02(+0.02%)
Nov 18, 2014	83.67	83.69	83.65	83.67	650,075	-0.02(-0.02%)
Nov 17, 2014	83.66	83.70	83.65	83.69	423,438	+0.03(+0.04%)
Nov 14, 2014	83.66	83.66	83.64	83.66	723,250	-0.02(-0.02%)
Nov 13, 2014	83.68	83.70	83.65	83.67	256,962	+0.03(+0.03%)
Nov 12, 2014	83.67	83.67	83.64	83.64	216,255	-0.02(-0.02%)
Nov 11, 2014	83.66	83.68	83.65	83.66	176,783	+0.00(+0.00%)
Nov 10, 2014	83.66	83.67	83.64	83.66	352,075	+0.01(+0.01%)
Nov 07, 2014	83.65	83.66	83.64	83.66	291,055	+0.03(+0.04%)
Nov 06, 2014	83.64	83.65	83.61	83.62	183,249	-0.01(-0.01%)
Nov 05, 2014	83.64	83.66	83.62	83.63	187,959	-0.01(-0.01%)
Nov 04, 2014	83.63	83.67	83.63	83.64	251,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.