Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 93.15 | 93.17 | 93.15 | 93.16 | 1,058,581 | +0.00(+0.00%) |
Nov 27, 2020 | 93.15 | 93.16 | 93.15 | 93.16 | 624,884 | +0.01(+0.01%) |
Nov 25, 2020 | 93.15 | 93.16 | 93.15 | 93.16 | 1,080,271 | +0.01(+0.01%) |
Nov 24, 2020 | 93.16 | 93.16 | 93.15 | 93.15 | 1,284,660 | -0.01(-0.01%) |
Nov 23, 2020 | 93.16 | 93.16 | 93.15 | 93.16 | 1,332,213 | +0.00(+0.00%) |
Nov 20, 2020 | 93.14 | 93.16 | 93.14 | 93.16 | 1,187,795 | +0.00(+0.00%) |
Nov 19, 2020 | 93.16 | 93.16 | 93.15 | 93.16 | 816,283 | +0.01(+0.01%) |
Nov 18, 2020 | 93.14 | 93.16 | 93.13 | 93.15 | 1,030,971 | +0.02(+0.02%) |
Nov 17, 2020 | 93.14 | 93.14 | 93.12 | 93.13 | 1,183,434 | +0.00(+0.00%) |
Nov 16, 2020 | 93.13 | 93.14 | 93.13 | 93.13 | 1,331,542 | +0.00(+0.00%) |
Nov 13, 2020 | 93.12 | 93.15 | 93.12 | 93.13 | 2,269,928 | +0.01(+0.01%) |
Nov 12, 2020 | 93.10 | 93.14 | 93.10 | 93.12 | 1,091,278 | +0.00(+0.00%) |
Nov 11, 2020 | 93.13 | 93.13 | 93.11 | 93.12 | 882,881 | +0.01(+0.01%) |
Nov 10, 2020 | 93.09 | 93.12 | 93.08 | 93.11 | 1,875,090 | +0.02(+0.02%) |
Nov 09, 2020 | 93.09 | 93.10 | 93.08 | 93.09 | 1,762,954 | -0.01(-0.01%) |
Nov 06, 2020 | 93.09 | 93.11 | 93.09 | 93.10 | 722,991 | +0.00(+0.00%) |
Nov 05, 2020 | 93.10 | 93.10 | 93.07 | 93.10 | 1,271,945 | +0.02(+0.02%) |
Nov 04, 2020 | 93.06 | 93.09 | 93.06 | 93.08 | 959,454 | +0.02(+0.02%) |
Nov 03, 2020 | 93.08 | 93.08 | 93.06 | 93.06 | 982,430 | -0.01(-0.01%) |
Nov 02, 2020 | 93.06 | 93.08 | 93.06 | 93.07 | 899,735 | -0.00(-0.00%) |
Oct 30, 2020 | 93.08 | 93.09 | 93.07 | 93.08 | 1,078,038 | -0.02(-0.02%) |
Oct 29, 2020 | 93.08 | 93.09 | 93.08 | 93.09 | 1,298,059 | -0.02(-0.02%) |
Oct 28, 2020 | 93.08 | 93.11 | 93.08 | 93.11 | 1,691,299 | +0.03(+0.03%) |
Oct 27, 2020 | 93.08 | 93.09 | 93.08 | 93.08 | 791,791 | +0.00(+0.00%) |
Oct 26, 2020 | 93.08 | 93.10 | 93.08 | 93.08 | 1,160,167 | +0.01(+0.01%) |
Oct 23, 2020 | 93.09 | 93.10 | 93.08 | 93.08 | 891,810 | +0.02(+0.02%) |
Oct 22, 2020 | 93.09 | 93.09 | 93.06 | 93.06 | 970,026 | -0.02(-0.02%) |
Oct 21, 2020 | 93.08 | 93.09 | 93.08 | 93.08 | 807,274 | -0.02(-0.02%) |
Oct 20, 2020 | 93.09 | 93.09 | 93.08 | 93.09 | 846,131 | +0.02(+0.02%) |
Oct 19, 2020 | 93.09 | 93.09 | 93.07 | 93.08 | 892,318 | -0.01(-0.01%) |
Oct 16, 2020 | 93.07 | 93.09 | 93.07 | 93.08 | 711,827 | +0.01(+0.01%) |
Oct 15, 2020 | 93.07 | 93.08 | 93.07 | 93.08 | 823,578 | +0.00(+0.00%) |
Oct 14, 2020 | 93.07 | 93.11 | 93.06 | 93.08 | 976,538 | +0.02(+0.02%) |
Oct 13, 2020 | 93.05 | 93.07 | 93.03 | 93.06 | 750,838 | +0.01(+0.01%) |
Oct 12, 2020 | 93.04 | 93.06 | 93.04 | 93.05 | 831,875 | -0.02(-0.02%) |
Oct 09, 2020 | 93.04 | 93.07 | 93.04 | 93.07 | 941,325 | +0.02(+0.02%) |
Oct 08, 2020 | 93.06 | 93.06 | 93.03 | 93.05 | 900,280 | +0.01(+0.01%) |
Oct 07, 2020 | 93.04 | 93.06 | 93.03 | 93.03 | 875,679 | +0.00(+0.00%) |
Oct 06, 2020 | 93.06 | 93.06 | 93.02 | 93.03 | 1,620,881 | -0.01(-0.01%) |
Oct 05, 2020 | 93.04 | 93.06 | 93.04 | 93.04 | 930,198 | +0.01(+0.01%) |
Oct 02, 2020 | 93.05 | 93.06 | 93.03 | 93.03 | 1,112,325 | -0.01(-0.01%) |
Oct 01, 2020 | 93.03 | 93.05 | 93.03 | 93.04 | 1,106,102 | +0.01(+0.01%) |
Sep 30, 2020 | 93.04 | 93.05 | 93.02 | 93.03 | 952,561 | +0.00(+0.00%) |
Sep 29, 2020 | 93.05 | 93.05 | 93.03 | 93.03 | 917,973 | -0.01(-0.01%) |
Sep 28, 2020 | 93.03 | 93.05 | 93.03 | 93.04 | 1,514,444 | +0.01(+0.01%) |
Sep 25, 2020 | 93.01 | 93.05 | 93.01 | 93.03 | 1,324,758 | +0.00(+0.00%) |
Sep 24, 2020 | 93.04 | 93.05 | 93.01 | 93.03 | 852,088 | -0.02(-0.02%) |
Sep 23, 2020 | 93.02 | 93.05 | 93.02 | 93.05 | 868,799 | +0.02(+0.02%) |
Sep 22, 2020 | 93.04 | 93.06 | 93.02 | 93.03 | 1,403,218 | -0.02(-0.02%) |
Sep 21, 2020 | 93.06 | 93.06 | 93.04 | 93.05 | 1,038,447 | -0.02(-0.02%) |
Sep 18, 2020 | 93.05 | 93.06 | 93.04 | 93.06 | 1,467,021 | +0.02(+0.02%) |
Sep 17, 2020 | 93.05 | 93.05 | 93.02 | 93.05 | 995,497 | +0.02(+0.02%) |
Sep 16, 2020 | 93.01 | 93.05 | 93.01 | 93.03 | 840,535 | +0.02(+0.02%) |
Sep 15, 2020 | 93.05 | 93.05 | 93.00 | 93.01 | 1,497,453 | -0.03(-0.03%) |
Sep 14, 2020 | 93.04 | 93.05 | 93.03 | 93.04 | 1,002,156 | +0.00(+0.00%) |
Sep 11, 2020 | 93.02 | 93.04 | 93.02 | 93.04 | 675,147 | +0.02(+0.02%) |
Sep 10, 2020 | 93.01 | 93.03 | 93.01 | 93.02 | 812,426 | +0.01(+0.01%) |
Sep 09, 2020 | 92.98 | 93.02 | 92.97 | 93.01 | 1,075,747 | +0.02(+0.02%) |
Sep 08, 2020 | 92.99 | 93.02 | 92.98 | 92.99 | 2,030,733 | -0.01(-0.01%) |
Sep 04, 2020 | 92.98 | 93.01 | 92.97 | 93.00 | 802,724 | +0.01(+0.01%) |
Sep 03, 2020 | 92.99 | 93.00 | 92.97 | 92.99 | 1,659,316 | +0.03(+0.03%) |
Sep 02, 2020 | 92.98 | 92.98 | 92.96 | 92.96 | 1,141,961 | +0.01(+0.01%) |