Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 93.28 | 93.30 | 93.28 | 93.29 | 1,079,909 | -0.01(-0.01%) |
Nov 29, 2021 | 93.24 | 93.31 | 93.24 | 93.30 | 1,240,812 | +0.07(+0.08%) |
Nov 26, 2021 | 93.17 | 93.25 | 93.17 | 93.22 | 840,037 | +0.00(+0.00%) |
Nov 24, 2021 | 93.22 | 93.23 | 93.22 | 93.22 | 752,575 | -0.01(-0.01%) |
Nov 23, 2021 | 93.25 | 93.26 | 93.23 | 93.23 | 605,415 | -0.04(-0.04%) |
Nov 22, 2021 | 93.28 | 93.29 | 93.26 | 93.27 | 870,201 | -0.02(-0.02%) |
Nov 19, 2021 | 93.29 | 93.30 | 93.29 | 93.29 | 662,664 | -0.01(-0.01%) |
Nov 18, 2021 | 93.30 | 93.30 | 93.30 | 93.30 | 518,828 | +0.00(+0.00%) |
Nov 17, 2021 | 93.29 | 93.30 | 93.27 | 93.30 | 762,880 | +0.01(+0.01%) |
Nov 16, 2021 | 93.29 | 93.30 | 93.29 | 93.29 | 800,561 | +0.00(+0.00%) |
Nov 15, 2021 | 93.32 | 93.32 | 93.29 | 93.29 | 1,101,509 | -0.04(-0.04%) |
Nov 12, 2021 | 93.30 | 93.33 | 93.30 | 93.32 | 933,221 | +0.00(+0.00%) |
Nov 11, 2021 | 93.34 | 93.34 | 93.31 | 93.32 | 860,188 | -0.06(-0.07%) |
Nov 10, 2021 | 93.39 | 93.41 | 93.39 | 1,083,036 | +0.00(+0.00%) | |
Nov 09, 2021 | 93.39 | 93.40 | 93.37 | 93.39 | 1,250,114 | -0.01(-0.01%) |
Nov 08, 2021 | 93.38 | 93.41 | 93.38 | 93.40 | 862,641 | +0.01(+0.01%) |
Nov 05, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 715,029 | +0.01(+0.01%) |
Nov 04, 2021 | 93.34 | 93.38 | 93.34 | 93.38 | 1,218,745 | +0.03(+0.03%) |
Nov 03, 2021 | 93.34 | 93.35 | 93.32 | 93.35 | 842,474 | +0.02(+0.02%) |
Nov 02, 2021 | 93.34 | 93.34 | 93.32 | 93.33 | 1,072,692 | -0.01(-0.01%) |
Nov 01, 2021 | 93.33 | 93.38 | 93.38 | 93.34 | 709,060 | -0.01(-0.01%) |
Oct 29, 2021 | 93.35 | 93.36 | 93.34 | 93.35 | 857,356 | +0.00(+0.00%) |
Oct 28, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 640,218 | +0.01(+0.01%) |
Oct 27, 2021 | 93.34 | 93.36 | 93.33 | 93.34 | 890,123 | +0.00(+0.00%) |
Oct 26, 2021 | 93.34 | 93.34 | 624,155 | +0.01(+0.01%) | ||
Oct 25, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 1,251,144 | -0.02(-0.02%) |
Oct 22, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 657,958 | -0.01(-0.01%) |
Oct 21, 2021 | 93.36 | 93.38 | 93.34 | 93.36 | 633,957 | -0.01(-0.01%) |
Oct 20, 2021 | 93.38 | 93.38 | 93.37 | 93.37 | 620,240 | +0.01(+0.01%) |
Oct 19, 2021 | 93.36 | 93.39 | 93.36 | 93.36 | 1,153,573 | -0.03(-0.03%) |
Oct 18, 2021 | 93.39 | 93.40 | 93.39 | 93.39 | 1,168,760 | -0.01(-0.01%) |
Oct 15, 2021 | 93.41 | 93.42 | 93.39 | 93.39 | 685,018 | -0.02(-0.02%) |
Oct 14, 2021 | 93.41 | 93.42 | 93.41 | 93.41 | 819,889 | -0.01(-0.01%) |
Oct 13, 2021 | 93.41 | 93.42 | 93.41 | 93.42 | 467,718 | +0.00(+0.00%) |
Oct 12, 2021 | 93.42 | 93.42 | 93.40 | 93.42 | 702,446 | -0.01(-0.01%) |
Oct 11, 2021 | 93.41 | 93.44 | 93.41 | 93.43 | 690,514 | +0.00(+0.00%) |
Oct 08, 2021 | 93.44 | 93.45 | 93.42 | 93.43 | 959,089 | -0.02(-0.02%) |
Oct 07, 2021 | 93.46 | 93.46 | 93.45 | 93.45 | 810,972 | -0.01(-0.01%) |
Oct 06, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 657,828 | +0.00(+0.00%) |
Oct 05, 2021 | 93.46 | 93.46 | 93.45 | 93.46 | 640,049 | +0.00(+0.00%) |
Oct 04, 2021 | 93.45 | 93.47 | 93.45 | 93.46 | 1,160,095 | +0.00(+0.00%) |
Oct 01, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 550,685 | +0.01(+0.01%) |
Sep 30, 2021 | 93.44 | 93.44 | 93.44 | 93.44 | 787,240 | +0.02(+0.02%) |
Sep 29, 2021 | 93.44 | 93.45 | 93.43 | 93.43 | 746,111 | -0.02(-0.02%) |
Sep 28, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 981,048 | -0.01(-0.01%) |
Sep 27, 2021 | 93.44 | 93.45 | 93.44 | 93.45 | 900,427 | +0.01(+0.01%) |
Sep 24, 2021 | 93.46 | 93.46 | 93.44 | 93.44 | 539,876 | -0.01(-0.01%) |
Sep 23, 2021 | 93.46 | 93.48 | 93.45 | 93.45 | 655,015 | -0.03(-0.03%) |
Sep 22, 2021 | 93.46 | 93.51 | 93.46 | 93.48 | 1,172,471 | +0.01(+0.01%) |
Sep 21, 2021 | 93.46 | 93.47 | 93.46 | 93.47 | 1,023,875 | +0.03(+0.03%) |
Sep 20, 2021 | 93.47 | 93.48 | 93.44 | 93.44 | 1,295,613 | -0.04(-0.04%) |
Sep 17, 2021 | 93.47 | 93.49 | 93.46 | 93.48 | 4,819,120 | +0.01(+0.01%) |
Sep 16, 2021 | 93.49 | 93.49 | 93.47 | 93.47 | 441,719 | -0.01(-0.01%) |
Sep 15, 2021 | 93.46 | 93.49 | 93.46 | 93.48 | 721,066 | +0.02(+0.02%) |
Sep 14, 2021 | 93.47 | 93.47 | 93.46 | 93.46 | 648,701 | +0.00(+0.00%) |
Sep 13, 2021 | 93.47 | 93.49 | 93.46 | 93.46 | 930,853 | -0.01(-0.01%) |
Sep 10, 2021 | 93.46 | 93.48 | 93.46 | 93.47 | 525,584 | +0.00(+0.00%) |
Sep 09, 2021 | 93.47 | 93.48 | 93.46 | 93.47 | 678,977 | +0.00(+0.00%) |
Sep 08, 2021 | 93.47 | 93.48 | 93.47 | 93.47 | 789,104 | +0.00(+0.00%) |
Sep 07, 2021 | 93.47 | 93.49 | 93.47 | 93.47 | 745,256 | -0.02(-0.02%) |
Sep 03, 2021 | 93.48 | 93.49 | 93.47 | 93.49 | 700,199 | +0.02(+0.02%) |
Sep 02, 2021 | 93.48 | 93.48 | 93.47 | 93.47 | 790,746 | +0.00(+0.00%) |
Sep 01, 2021 | 93.46 | 93.48 | 93.46 | 93.47 | 951,399 | +0.01(+0.01%) |
Aug 31, 2021 | 93.46 | 93.47 | 93.46 | 93.46 | 653,042 | +0.00(+0.00%) |
Aug 30, 2021 | 93.45 | 93.47 | 93.45 | 93.46 | 832,685 | +0.01(+0.01%) |
Aug 27, 2021 | 93.45 | 93.45 | 93.44 | 93.45 | 520,032 | +0.00(+0.00%) |
Aug 26, 2021 | 93.44 | 93.45 | 93.44 | 93.45 | 605,068 | +0.01(+0.01%) |
Aug 25, 2021 | 93.47 | 93.47 | 93.44 | 93.44 | 831,459 | -0.01(-0.01%) |
Aug 24, 2021 | 93.45 | 93.47 | 93.45 | 93.45 | 1,201,170 | -0.01(-0.01%) |
Aug 23, 2021 | 93.46 | 93.46 | 93.45 | 93.46 | 664,600 | +0.01(+0.01%) |
Aug 20, 2021 | 93.45 | 93.46 | 93.45 | 93.45 | 570,064 | +0.00(+0.00%) |
Aug 19, 2021 | 93.45 | 93.46 | 93.45 | 93.45 | 676,269 | +0.00(+0.00%) |
Aug 18, 2021 | 93.46 | 93.46 | 93.45 | 93.45 | 625,087 | +0.00(+0.00%) |
Aug 17, 2021 | 93.45 | 93.46 | 93.44 | 93.45 | 729,068 | +0.01(+0.01%) |
Aug 16, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 615,433 | +0.00(+0.00%) |
Aug 13, 2021 | 93.44 | 93.45 | 93.44 | 93.44 | 1,176,175 | +0.01(+0.01%) |
Aug 12, 2021 | 93.45 | 93.45 | 93.43 | 93.43 | 517,891 | +0.00(+0.00%) |
Aug 11, 2021 | 93.45 | 93.45 | 93.43 | 93.43 | 646,972 | -0.01(-0.01%) |
Aug 10, 2021 | 93.43 | 93.44 | 93.43 | 93.44 | 712,208 | -0.01(-0.01%) |
Aug 09, 2021 | 93.43 | 93.45 | 93.43 | 93.45 | 735,474 | +0.00(+0.00%) |
Aug 06, 2021 | 93.45 | 93.45 | 93.43 | 93.45 | 593,981 | -0.01(-0.01%) |
Aug 05, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 536,345 | +0.00(+0.00%) |
Aug 04, 2021 | 93.47 | 93.47 | 93.46 | 93.46 | 415,836 | +0.00(+0.00%) |
Aug 03, 2021 | 93.48 | 93.48 | 93.45 | 93.46 | 831,193 | -0.01(-0.01%) |
Aug 02, 2021 | 93.46 | 93.47 | 93.45 | 93.47 | 511,921 | +0.02(+0.02%) |
Jul 30, 2021 | 93.45 | 93.45 | 93.44 | 93.45 | 624,059 | +0.01(+0.01%) |
Jul 29, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 548,162 | -0.01(-0.01%) |
Jul 28, 2021 | 93.43 | 93.45 | 93.43 | 93.45 | 895,178 | +0.02(+0.02%) |
Jul 27, 2021 | 93.43 | 93.45 | 93.43 | 93.43 | 657,194 | -0.01(-0.01%) |
Jul 26, 2021 | 93.44 | 93.45 | 93.44 | 93.44 | 611,047 | -0.02(-0.02%) |
Jul 23, 2021 | 93.45 | 93.45 | 93.45 | 93.45 | 466,086 | -0.01(-0.01%) |
Jul 22, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 616,986 | +0.01(+0.01%) |
Jul 21, 2021 | 93.43 | 93.45 | 93.43 | 93.45 | 3,054,363 | +0.01(+0.01%) |
Jul 20, 2021 | 93.42 | 93.45 | 93.42 | 93.45 | 724,503 | +0.03(+0.03%) |
Jul 19, 2021 | 93.42 | 93.43 | 93.42 | 93.42 | 1,703,415 | -0.02(-0.02%) |
Jul 16, 2021 | 93.43 | 93.44 | 93.42 | 93.44 | 700,458 | +0.02(+0.02%) |
Jul 15, 2021 | 93.41 | 93.44 | 93.41 | 93.42 | 770,965 | +0.01(+0.01%) |
Jul 14, 2021 | 93.41 | 93.42 | 93.41 | 93.41 | 519,423 | +0.00(+0.00%) |
Jul 13, 2021 | 93.43 | 93.43 | 93.41 | 93.41 | 750,933 | -0.01(-0.01%) |
Jul 12, 2021 | 93.43 | 93.44 | 93.42 | 93.42 | 657,412 | -0.02(-0.02%) |
Jul 09, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 621,607 | -0.01(-0.01%) |
Jul 08, 2021 | 93.44 | 93.45 | 93.43 | 93.45 | 862,171 | +0.03(+0.03%) |
Jul 07, 2021 | 93.41 | 93.43 | 93.41 | 93.42 | 778,588 | +0.00(+0.00%) |
Jul 06, 2021 | 93.40 | 93.42 | 93.40 | 93.42 | 790,005 | +0.02(+0.02%) |
Jul 02, 2021 | 93.38 | 93.40 | 93.38 | 93.40 | 662,415 | +0.02(+0.02%) |
Jul 01, 2021 | 93.40 | 93.40 | 93.38 | 93.38 | 879,635 | -0.00(-0.00%) |
Jun 30, 2021 | 93.39 | 93.40 | 93.38 | 93.38 | 1,902,834 | +0.00(+0.00%) |
Jun 29, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 759,863 | +0.01(+0.01%) |
Jun 28, 2021 | 93.38 | 93.38 | 93.38 | 93.38 | 643,772 | -0.01(-0.01%) |
Jun 25, 2021 | 93.39 | 93.39 | 93.38 | 93.38 | 669,789 | +0.00(+0.00%) |
Jun 24, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 829,896 | -0.02(-0.02%) |
Jun 23, 2021 | 93.39 | 93.40 | 93.38 | 93.40 | 747,810 | +0.04(+0.04%) |
Jun 22, 2021 | 93.37 | 93.38 | 93.37 | 93.37 | 793,596 | -0.01(-0.01%) |
Jun 21, 2021 | 93.36 | 93.38 | 93.36 | 93.38 | 724,746 | -0.02(-0.02%) |
Jun 18, 2021 | 93.35 | 93.39 | 93.35 | 93.39 | 797,417 | +0.01(+0.01%) |
Jun 17, 2021 | 93.39 | 93.40 | 93.38 | 93.38 | 1,160,709 | -0.03(-0.03%) |
Jun 16, 2021 | 93.43 | 93.44 | 93.41 | 93.41 | 1,121,065 | -0.02(-0.02%) |
Jun 15, 2021 | 93.41 | 93.43 | 93.41 | 93.43 | 799,802 | +0.01(+0.01%) |
Jun 14, 2021 | 93.42 | 93.44 | 93.41 | 93.42 | 979,824 | -0.01(-0.01%) |
Jun 11, 2021 | 93.41 | 93.44 | 93.41 | 93.43 | 1,145,775 | -0.01(-0.01%) |
Jun 10, 2021 | 93.42 | 93.44 | 93.40 | 93.44 | 1,446,694 | +0.04(+0.04%) |
Jun 09, 2021 | 93.41 | 93.42 | 93.40 | 93.40 | 954,495 | +0.00(+0.00%) |
Jun 08, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 896,577 | +0.00(+0.00%) |
Jun 07, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 683,035 | -0.01(-0.01%) |
Jun 04, 2021 | 93.39 | 93.41 | 93.39 | 93.41 | 6,022,941 | +0.02(+0.02%) |
Jun 03, 2021 | 93.41 | 93.41 | 93.39 | 93.39 | 683,042 | -0.02(-0.02%) |
Jun 02, 2021 | 93.39 | 93.41 | 93.39 | 93.41 | 848,174 | +0.01(+0.01%) |
Jun 01, 2021 | 93.38 | 93.40 | 93.38 | 93.40 | 836,763 | +0.01(+0.01%) |
May 28, 2021 | 93.41 | 93.41 | 93.39 | 93.39 | 730,295 | -0.01(-0.01%) |
May 27, 2021 | 93.39 | 93.40 | 93.39 | 93.40 | 843,899 | +0.01(+0.01%) |
May 26, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 849,870 | +0.01(+0.01%) |
May 25, 2021 | 93.37 | 93.39 | 93.37 | 93.38 | 709,447 | -0.01(-0.01%) |
May 24, 2021 | 93.36 | 93.39 | 93.36 | 93.39 | 725,270 | +0.03(+0.03%) |
May 21, 2021 | 93.34 | 93.38 | 93.34 | 93.36 | 527,064 | +0.02(+0.02%) |
May 20, 2021 | 93.34 | 93.36 | 93.34 | 93.34 | 1,012,713 | -0.02(-0.02%) |
May 19, 2021 | 93.34 | 93.37 | 93.34 | 93.36 | 909,624 | +0.00(+0.00%) |
May 18, 2021 | 93.34 | 93.36 | 93.34 | 93.36 | 1,067,796 | +0.02(+0.02%) |
May 17, 2021 | 93.34 | 93.37 | 93.34 | 93.34 | 2,817,428 | -0.01(-0.01%) |
May 14, 2021 | 93.35 | 93.35 | 93.34 | 93.35 | 510,954 | +0.02(+0.02%) |
May 13, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 1,052,603 | -0.01(-0.01%) |
May 12, 2021 | 93.33 | 93.35 | 93.33 | 93.34 | 1,223,699 | -0.02(-0.02%) |
May 11, 2021 | 93.34 | 93.36 | 93.34 | 93.36 | 963,482 | +0.02(+0.02%) |
May 10, 2021 | 93.33 | 93.35 | 93.33 | 93.34 | 874,075 | +0.01(+0.01%) |
May 07, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 767,341 | +0.01(+0.01%) |
May 06, 2021 | 93.35 | 93.35 | 93.33 | 93.33 | 927,720 | +0.00(+0.00%) |
May 05, 2021 | 93.33 | 93.34 | 93.31 | 93.33 | 937,441 | +0.01(+0.01%) |
May 04, 2021 | 93.31 | 93.33 | 93.31 | 93.32 | 821,603 | +0.00(+0.00%) |
May 03, 2021 | 93.32 | 93.33 | 93.31 | 93.32 | 1,130,156 | -0.01(-0.01%) |
Apr 30, 2021 | 93.31 | 93.34 | 93.31 | 93.33 | 874,185 | +0.01(+0.01%) |
Apr 29, 2021 | 93.30 | 93.33 | 93.30 | 93.32 | 822,814 | +0.03(+0.03%) |
Apr 28, 2021 | 93.29 | 93.30 | 93.28 | 93.29 | 678,960 | +0.01(+0.01%) |
Apr 27, 2021 | 93.33 | 93.33 | 93.28 | 93.28 | 1,073,742 | -0.05(-0.05%) |
Apr 26, 2021 | 93.30 | 93.33 | 93.30 | 93.33 | 936,213 | +0.03(+0.03%) |
Apr 23, 2021 | 93.32 | 93.33 | 93.30 | 93.30 | 773,981 | -0.01(-0.01%) |
Apr 22, 2021 | 93.31 | 93.32 | 93.30 | 93.31 | 1,374,581 | -0.00(-0.00%) |
Apr 21, 2021 | 93.32 | 93.32 | 93.30 | 93.32 | 929,515 | +0.00(+0.00%) |
Apr 20, 2021 | 93.30 | 93.32 | 93.29 | 93.32 | 922,185 | +0.03(+0.03%) |
Apr 19, 2021 | 93.30 | 93.31 | 93.29 | 93.29 | 1,791,122 | -0.02(-0.02%) |
Apr 16, 2021 | 93.30 | 93.32 | 93.30 | 93.31 | 800,098 | +0.01(+0.01%) |
Apr 15, 2021 | 93.28 | 93.30 | 93.28 | 93.30 | 874,160 | +0.02(+0.02%) |
Apr 14, 2021 | 93.27 | 93.29 | 93.27 | 93.28 | 920,107 | -0.01(-0.01%) |
Apr 13, 2021 | 93.26 | 93.29 | 93.26 | 93.29 | 1,047,412 | +0.02(+0.02%) |
Apr 12, 2021 | 93.26 | 93.28 | 93.26 | 93.27 | 930,480 | +0.00(+0.00%) |
Apr 09, 2021 | 93.26 | 93.29 | 93.26 | 93.27 | 2,856,072 | +0.02(+0.02%) |
Apr 08, 2021 | 93.25 | 93.26 | 93.24 | 93.25 | 933,778 | +0.00(+0.00%) |
Apr 07, 2021 | 93.23 | 93.25 | 93.23 | 93.25 | 1,012,500 | +0.01(+0.01%) |
Apr 06, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 971,260 | +0.02(+0.02%) |
Apr 05, 2021 | 93.22 | 93.23 | 93.22 | 93.23 | 1,362,343 | -0.02(-0.02%) |
Apr 01, 2021 | 93.24 | 93.25 | 93.22 | 93.24 | 2,320,415 | +0.02(+0.02%) |
Mar 31, 2021 | 93.23 | 93.24 | 93.23 | 93.23 | 2,105,281 | -0.02(-0.02%) |
Mar 30, 2021 | 93.24 | 93.25 | 93.24 | 93.24 | 1,271,665 | -0.01(-0.01%) |
Mar 29, 2021 | 93.24 | 93.27 | 93.24 | 93.25 | 1,221,066 | -0.02(-0.02%) |
Mar 26, 2021 | 93.28 | 93.28 | 93.26 | 93.27 | 1,033,354 | +0.01(+0.01%) |
Mar 25, 2021 | 93.26 | 93.28 | 93.26 | 93.26 | 878,083 | +0.00(+0.00%) |
Mar 24, 2021 | 93.24 | 93.28 | 93.24 | 93.26 | 978,267 | +0.01(+0.01%) |
Mar 23, 2021 | 93.23 | 93.25 | 93.23 | 93.25 | 738,783 | +0.02(+0.02%) |
Mar 22, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 919,852 | -0.01(-0.01%) |
Mar 19, 2021 | 93.26 | 93.26 | 93.24 | 93.24 | 869,928 | -0.02(-0.02%) |
Mar 18, 2021 | 93.25 | 93.26 | 93.24 | 93.26 | 960,643 | +0.01(+0.01%) |
Mar 17, 2021 | 93.27 | 93.28 | 93.25 | 93.25 | 960,781 | -0.03(-0.03%) |
Mar 16, 2021 | 93.29 | 93.29 | 93.27 | 93.28 | 997,997 | -0.01(-0.01%) |
Mar 15, 2021 | 93.25 | 93.30 | 93.25 | 93.29 | 1,388,537 | +0.00(+0.00%) |
Mar 12, 2021 | 93.28 | 93.30 | 93.27 | 93.29 | 1,130,645 | +0.00(+0.00%) |
Mar 11, 2021 | 93.29 | 93.30 | 93.27 | 93.29 | 992,352 | +0.02(+0.02%) |
Mar 10, 2021 | 93.25 | 93.28 | 93.25 | 93.27 | 1,029,722 | +0.02(+0.02%) |
Mar 09, 2021 | 93.24 | 93.26 | 93.24 | 93.25 | 1,138,631 | -0.03(-0.03%) |
Mar 08, 2021 | 93.28 | 93.30 | 93.28 | 93.28 | 1,266,573 | -0.02(-0.02%) |
Mar 05, 2021 | 93.30 | 93.31 | 93.28 | 93.30 | 1,327,849 | -0.01(-0.01%) |
Mar 04, 2021 | 93.34 | 93.34 | 93.31 | 93.31 | 1,186,440 | -0.03(-0.03%) |
Mar 03, 2021 | 93.34 | 93.35 | 93.34 | 93.34 | 1,440,592 | +0.01(+0.01%) |
Mar 02, 2021 | 93.32 | 93.34 | 93.32 | 93.33 | 1,208,096 | -0.01(-0.01%) |
Mar 01, 2021 | 93.30 | 93.35 | 93.30 | 93.34 | 3,176,706 | +0.03(+0.04%) |
Feb 26, 2021 | 93.27 | 93.32 | 93.25 | 93.30 | 1,947,406 | -0.05(-0.05%) |
Feb 25, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 1,577,911 | -0.01(-0.01%) |
Feb 24, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,239,176 | -0.01(-0.01%) |
Feb 23, 2021 | 93.37 | 93.38 | 93.36 | 93.36 | 876,350 | -0.03(-0.03%) |
Feb 22, 2021 | 93.36 | 93.39 | 93.36 | 93.39 | 1,580,069 | -0.01(-0.01%) |
Feb 19, 2021 | 93.38 | 93.40 | 93.37 | 93.40 | 1,063,156 | -0.01(-0.01%) |
Feb 18, 2021 | 93.36 | 93.41 | 93.36 | 93.41 | 1,027,765 | +0.04(+0.04%) |
Feb 17, 2021 | 93.37 | 93.39 | 93.36 | 93.37 | 851,089 | -0.01(-0.01%) |
Feb 16, 2021 | 93.38 | 93.40 | 93.38 | 93.38 | 1,372,091 | -0.02(-0.02%) |
Feb 12, 2021 | 93.37 | 93.40 | 93.37 | 93.40 | 905,246 | +0.02(+0.02%) |
Feb 11, 2021 | 93.37 | 93.39 | 93.37 | 93.38 | 1,069,003 | +0.03(+0.03%) |
Feb 10, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,352,286 | -0.01(-0.01%) |
Feb 09, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,258,641 | +0.00(+0.00%) |
Feb 08, 2021 | 93.37 | 93.37 | 93.36 | 93.36 | 900,686 | -0.01(-0.01%) |
Feb 05, 2021 | 93.36 | 93.38 | 93.36 | 93.37 | 1,255,185 | +0.00(+0.00%) |
Feb 04, 2021 | 93.37 | 93.38 | 93.36 | 93.37 | 1,111,818 | +0.01(+0.01%) |
Feb 03, 2021 | 93.35 | 93.36 | 93.35 | 93.36 | 1,441,004 | +0.01(+0.01%) |
Feb 02, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,093,463 | -0.02(-0.02%) |
Feb 01, 2021 | 93.36 | 93.37 | 93.36 | 93.37 | 1,123,654 | +0.03(+0.03%) |
Jan 29, 2021 | 93.34 | 93.38 | 93.34 | 93.34 | 1,179,449 | -0.02(-0.02%) |
Jan 28, 2021 | 93.34 | 93.36 | 93.34 | 93.36 | 1,029,433 | +0.01(+0.01%) |
Jan 27, 2021 | 93.35 | 93.37 | 93.35 | 93.35 | 1,556,921 | +0.00(+0.00%) |
Jan 26, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 1,131,993 | +0.00(+0.00%) |
Jan 25, 2021 | 93.33 | 93.36 | 93.33 | 93.35 | 1,016,523 | +0.01(+0.01%) |
Jan 22, 2021 | 93.35 | 93.35 | 93.34 | 93.34 | 892,272 | +0.00(+0.00%) |
Jan 21, 2021 | 93.34 | 93.35 | 93.34 | 93.34 | 1,071,474 | +0.00(+0.00%) |
Jan 20, 2021 | 93.32 | 93.34 | 93.32 | 93.34 | 1,590,948 | +0.02(+0.02%) |
Jan 19, 2021 | 93.35 | 93.36 | 93.32 | 93.33 | 1,952,607 | +0.00(+0.00%) |
Jan 15, 2021 | 93.33 | 93.34 | 93.33 | 93.33 | 1,108,448 | +0.00(+0.00%) |
Jan 14, 2021 | 93.29 | 93.34 | 93.29 | 93.33 | 1,243,329 | +0.03(+0.03%) |
Jan 13, 2021 | 93.29 | 93.31 | 93.29 | 93.30 | 1,311,143 | +0.02(+0.02%) |
Jan 12, 2021 | 93.30 | 93.30 | 93.28 | 93.28 | 931,409 | -0.02(-0.02%) |
Jan 11, 2021 | 93.29 | 93.30 | 93.29 | 93.30 | 1,112,675 | +0.01(+0.01%) |
Jan 08, 2021 | 93.27 | 93.30 | 93.27 | 93.29 | 1,280,207 | +0.01(+0.01%) |
Jan 07, 2021 | 93.27 | 93.29 | 93.27 | 93.28 | 1,138,968 | +0.01(+0.01%) |
Jan 06, 2021 | 93.25 | 93.27 | 93.25 | 93.27 | 1,348,767 | +0.01(+0.01%) |
Jan 05, 2021 | 93.26 | 93.28 | 93.26 | 93.26 | 1,240,258 | +0.00(+0.00%) |
Jan 04, 2021 | 93.27 | 93.28 | 93.25 | 93.26 | 1,010,542 | -0.01(-0.01%) |
Dec 31, 2020 | 93.27 | 93.27 | 93.27 | 1,129,384 | +0.02(+0.02%) | |
Dec 30, 2020 | 93.27 | 93.27 | 93.25 | 93.25 | 1,129,384 | +0.01(+0.02%) |
Dec 29, 2020 | 93.23 | 93.25 | 93.23 | 93.24 | 1,014,621 | -0.01(-0.01%) |
Dec 28, 2020 | 93.26 | 93.26 | 93.23 | 93.25 | 1,070,337 | +0.01(+0.01%) |
Dec 24, 2020 | 93.22 | 93.26 | 93.22 | 93.24 | 655,168 | +0.01(+0.01%) |
Dec 23, 2020 | 93.23 | 93.24 | 93.22 | 93.23 | 1,097,463 | -0.01(-0.01%) |
Dec 22, 2020 | 93.23 | 93.24 | 93.23 | 93.24 | 1,021,703 | +0.01(+0.01%) |
Dec 21, 2020 | 93.21 | 93.24 | 93.21 | 93.23 | 1,042,457 | +0.01(+0.01%) |
Dec 18, 2020 | 93.22 | 93.23 | 93.21 | 93.22 | 1,046,670 | +0.00(+0.00%) |
Dec 17, 2020 | 93.21 | 93.23 | 93.21 | 93.22 | 1,323,234 | +0.01(+0.01%) |
Dec 16, 2020 | 93.21 | 93.23 | 93.21 | 93.21 | 1,827,389 | -0.01(-0.01%) |
Dec 15, 2020 | 93.21 | 93.23 | 93.21 | 93.22 | 795,930 | +0.01(+0.01%) |
Dec 14, 2020 | 93.23 | 93.23 | 93.21 | 93.21 | 890,600 | -0.01(-0.01%) |
Dec 11, 2020 | 93.20 | 93.22 | 93.19 | 93.22 | 1,058,163 | +0.02(+0.02%) |
Dec 10, 2020 | 93.18 | 93.20 | 93.18 | 93.20 | 868,311 | +0.01(+0.01%) |
Dec 09, 2020 | 93.19 | 93.19 | 93.17 | 93.19 | 907,307 | +0.00(+0.00%) |
Dec 08, 2020 | 93.18 | 93.19 | 93.18 | 93.19 | 915,918 | +0.02(+0.02%) |
Dec 07, 2020 | 93.17 | 93.18 | 93.17 | 93.17 | 1,080,808 | +0.00(+0.00%) |
Dec 04, 2020 | 93.17 | 93.17 | 93.17 | 93.17 | 1,570,608 | +0.01(+0.01%) |
Dec 03, 2020 | 93.17 | 93.19 | 93.17 | 93.17 | 1,230,526 | -0.01(-0.01%) |
Dec 02, 2020 | 93.16 | 93.18 | 93.15 | 93.17 | 862,267 | +0.02(+0.02%) |