Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.80	91.87	91.80	91.87	965,392	+0.07(+0.08%)
Nov 29, 2022	91.78	91.81	91.78	91.80	622,259	+0.03(+0.03%)
Nov 28, 2022	91.76	91.79	91.76	91.77	758,016	+0.01(+0.01%)
Nov 25, 2022	91.72	91.76	91.72	91.76	187,066	+0.04(+0.04%)
Nov 23, 2022	91.71	91.73	91.70	91.72	659,867	+0.06(+0.06%)
Nov 22, 2022	91.68	91.69	91.67	91.67	1,251,539	+0.01(+0.01%)
Nov 21, 2022	91.66	91.69	91.65	91.66	1,802,048	+0.03(+0.03%)
Nov 18, 2022	91.63	91.66	91.62	91.63	573,984	-0.03(-0.03%)
Nov 17, 2022	91.65	91.67	91.63	91.66	1,041,939	+0.01(+0.01%)
Nov 16, 2022	91.62	91.66	91.62	91.65	906,682	+0.07(+0.07%)
Nov 15, 2022	91.57	91.62	91.56	91.58	1,024,005	+0.05(+0.05%)
Nov 14, 2022	91.53	91.54	91.53	91.54	1,140,174	+0.02(+0.02%)
Nov 11, 2022	91.56	91.56	91.51	91.52	940,672	-0.05(-0.05%)
Nov 10, 2022	91.46	91.56	91.46	91.56	956,698	+0.17(+0.18%)
Nov 09, 2022	91.35	91.41	91.35	91.40	973,492	+0.05(+0.05%)
Nov 08, 2022	91.33	91.36	91.33	91.35	995,395	+0.01(+0.01%)
Nov 07, 2022	91.35	91.35	91.31	91.34	1,073,169	+0.05(+0.05%)
Nov 04, 2022	91.27	91.31	91.27	91.30	955,315	-0.03(-0.03%)
Nov 03, 2022	91.28	91.32	91.27	91.32	1,480,553	-0.03(-0.03%)
Nov 02, 2022	91.34	91.42	91.33	91.35	1,545,702	+0.02(+0.02%)
Nov 01, 2022	91.34	91.38	91.33	91.33	3,677,154	-0.01(-0.01%)
Oct 31, 2022	91.35	91.36	91.33	91.34	1,815,932	-0.04(-0.04%)
Oct 28, 2022	91.37	91.40	91.32	91.38	13,407,353	-0.02(-0.02%)
Oct 27, 2022	91.42	91.42	91.38	91.40	1,260,837	-0.03(-0.03%)
Oct 26, 2022	91.40	91.44	91.40	91.42	811,750	+0.02(+0.02%)
Oct 25, 2022	91.39	91.42	91.39	91.41	2,016,826	+0.05(+0.05%)
Oct 24, 2022	91.36	91.38	91.35	91.36	869,232	-0.03(-0.03%)
Oct 21, 2022	91.34	91.40	91.34	91.39	792,215	+0.06(+0.06%)
Oct 20, 2022	91.38	91.38	91.32	91.33	696,668	-0.05(-0.05%)
Oct 19, 2022	91.37	91.41	91.35	91.38	1,228,711	-0.02(-0.02%)
Oct 18, 2022	91.41	91.42	91.39	91.40	740,406	+0.00(+0.00%)
Oct 17, 2022	91.40	91.42	91.39	91.40	1,027,906	+0.02(+0.02%)
Oct 14, 2022	91.40	91.42	91.37	91.38	842,847	-0.04(-0.04%)
Oct 13, 2022	91.40	91.42	91.36	91.42	909,077	-0.04(-0.04%)
Oct 12, 2022	91.46	91.47	91.43	91.45	891,948	+0.01(+0.01%)
Oct 11, 2022	91.44	91.47	91.43	91.44	1,038,936	+0.00(+0.00%)
Oct 10, 2022	91.45	91.48	91.44	91.44	644,952	-0.03(-0.03%)
Oct 07, 2022	91.46	91.48	91.45	91.47	2,200,207	-0.03(-0.03%)
Oct 06, 2022	91.48	91.51	91.48	91.50	871,463	-0.02(-0.02%)
Oct 05, 2022	91.52	91.53	91.50	91.52	745,490	-0.05(-0.05%)
Oct 04, 2022	91.53	91.56	91.53	91.56	1,373,279	+0.04(+0.04%)
Oct 03, 2022	91.54	91.59	91.53	91.53	3,668,935	+0.01(+0.01%)
Sep 30, 2022	91.53	91.55	91.50	91.52	1,254,574	+0.00(+0.00%)
Sep 29, 2022	91.57	91.57	91.51	91.52	1,241,208	-0.08(-0.09%)
Sep 28, 2022	91.60	91.61	91.58	91.60	1,483,461	+0.04(+0.04%)
Sep 27, 2022	91.61	91.61	91.55	91.57	1,709,235	-0.07(-0.08%)
Sep 26, 2022	91.66	91.66	91.61	91.64	1,790,267	-0.03(-0.03%)
Sep 23, 2022	91.70	91.72	91.65	91.67	1,679,966	-0.04(-0.04%)
Sep 22, 2022	91.68	91.72	91.68	91.71	1,582,291	+0.01(+0.01%)
Sep 21, 2022	91.74	91.75	91.68	91.70	728,729	-0.06(-0.07%)
Sep 20, 2022	91.74	91.77	91.74	91.76	752,297	-0.02(-0.02%)
Sep 19, 2022	91.78	91.78	91.75	91.78	890,828	+0.02(+0.02%)
Sep 16, 2022	91.76	91.78	91.75	91.76	996,110	-0.01(-0.01%)
Sep 15, 2022	91.75	91.77	91.75	91.77	713,030	-0.01(-0.01%)
Sep 14, 2022	91.76	91.80	91.76	91.78	1,412,475	+0.02(+0.02%)
Sep 13, 2022	91.76	91.80	91.75	91.76	697,558	-0.06(-0.06%)
Sep 12, 2022	91.83	91.85	91.82	91.82	716,605	+0.00(+0.00%)
Sep 09, 2022	91.82	91.83	91.81	91.82	623,976	+0.01(+0.01%)
Sep 08, 2022	91.82	91.83	91.81	91.81	419,436	-0.02(-0.02%)
Sep 07, 2022	91.79	91.83	91.79	91.83	1,004,516	+0.03(+0.03%)
Sep 06, 2022	91.80	91.82	91.78	91.80	1,285,354	-0.01(-0.01%)
Sep 02, 2022	91.78	91.82	91.78	91.81	737,033	+0.03(+0.03%)
Sep 01, 2022	91.73	91.78	91.73	91.78	2,077,961	+0.00(+0.00%)
Aug 31, 2022	91.76	91.78	91.74	91.78	1,753,552	-0.03(-0.03%)
Aug 30, 2022	91.77	91.82	91.77	91.81	9,518,221	+0.05(+0.05%)
Aug 29, 2022	91.78	91.78	91.76	91.76	1,097,533	+0.03(+0.03%)
Aug 26, 2022	91.74	91.75	91.72	91.73	476,752	-0.02(-0.02%)
Aug 25, 2022	91.73	91.76	91.72	91.75	706,651	+0.04(+0.04%)
Aug 24, 2022	91.73	91.76	91.72	91.72	728,054	-0.06(-0.06%)
Aug 23, 2022	91.73	91.78	91.73	91.77	1,026,072	+0.04(+0.04%)
Aug 22, 2022	91.75	91.76	91.72	91.73	728,953	+0.01(+0.01%)
Aug 19, 2022	91.72	91.74	91.72	91.72	536,135	-0.01(-0.01%)
Aug 18, 2022	91.75	91.75	91.71	91.73	781,116	+0.06(+0.06%)
Aug 17, 2022	91.67	91.70	91.66	91.68	1,144,691	+0.00(+0.00%)
Aug 16, 2022	91.69	91.71	91.68	91.68	501,497	-0.01(-0.01%)
Aug 15, 2022	91.67	91.70	91.67	91.69	871,986	+0.06(+0.06%)
Aug 12, 2022	91.62	91.65	91.62	91.63	755,544	+0.03(+0.03%)
Aug 11, 2022	91.63	91.65	91.59	91.60	759,944	+0.01(+0.01%)
Aug 10, 2022	91.59	91.63	91.59	91.59	646,203	+0.04(+0.04%)
Aug 09, 2022	91.65	91.65	91.55	91.56	831,187	+0.00(+0.00%)
Aug 08, 2022	91.54	91.57	91.54	91.56	398,251	+0.03(+0.03%)
Aug 05, 2022	91.57	91.57	91.52	91.53	830,278	-0.05(-0.05%)
Aug 04, 2022	91.57	91.59	91.55	91.58	977,019	+0.03(+0.03%)
Aug 03, 2022	91.52	91.56	91.51	91.55	921,678	-0.01(-0.01%)
Aug 02, 2022	91.62	91.64	91.55	91.56	2,117,636	-0.02(-0.02%)
Aug 01, 2022	91.59	91.60	91.58	91.58	6,574,052	-0.01(-0.01%)
Jul 29, 2022	91.58	91.59	91.57	91.59	1,350,824	+0.00(+0.00%)
Jul 28, 2022	91.56	91.60	91.56	91.59	1,198,048	+0.08(+0.09%)
Jul 27, 2022	91.44	91.50	91.42	91.50	912,833	+0.06(+0.07%)
Jul 26, 2022	91.43	91.47	91.43	91.44	1,702,610	+0.01(+0.01%)
Jul 25, 2022	91.41	91.46	91.41	91.43	902,860	-0.01(-0.01%)
Jul 22, 2022	91.38	91.47	91.38	91.44	703,598	+0.07(+0.08%)
Jul 21, 2022	91.32	91.38	91.32	91.36	1,014,871	+0.04(+0.04%)
Jul 20, 2022	91.35	91.36	91.31	91.33	1,206,108	-0.02(-0.02%)
Jul 19, 2022	91.33	91.35	91.33	91.35	975,394	+0.03(+0.03%)
Jul 18, 2022	91.38	91.38	91.31	91.32	938,768	-0.05(-0.05%)
Jul 15, 2022	91.30	91.36	91.30	91.36	452,468	+0.02(+0.02%)
Jul 14, 2022	91.28	91.36	91.28	91.35	1,105,064	-0.04(-0.04%)
Jul 13, 2022	91.32	91.41	91.32	91.38	815,909	+0.01(+0.01%)
Jul 12, 2022	91.38	91.41	91.37	91.37	824,850	-0.01(-0.01%)
Jul 11, 2022	91.36	91.39	91.36	91.38	691,520	+0.03(+0.03%)
Jul 08, 2022	91.36	91.37	91.34	91.36	619,469	-0.01(-0.01%)
Jul 07, 2022	91.40	91.40	91.36	91.36	729,091	-0.01(-0.01%)
Jul 06, 2022	91.43	91.45	91.37	91.37	1,067,925	-0.05(-0.05%)
Jul 05, 2022	91.37	91.45	91.37	91.42	3,873,925	+0.07(+0.08%)
Jul 01, 2022	91.36	91.40	91.32	91.35	12,168,331	+0.01(+0.02%)
Jun 30, 2022	91.32	91.37	91.32	91.33	965,288	+0.02(+0.02%)
Jun 29, 2022	91.26	91.32	91.26	91.31	731,861	+0.03(+0.03%)
Jun 28, 2022	91.28	91.30	91.27	91.29	1,676,501	-0.03(-0.03%)
Jun 27, 2022	91.32	91.34	91.29	91.31	2,420,948	-0.02(-0.02%)
Jun 24, 2022	91.31	91.36	91.31	91.33	894,789	+0.02(+0.02%)
Jun 23, 2022	91.35	91.38	91.30	91.31	830,630	+0.04(+0.04%)
Jun 22, 2022	91.28	91.30	91.28	91.28	1,176,915	-0.03(-0.03%)
Jun 21, 2022	91.30	91.31	91.26	91.30	1,928,752	+0.06(+0.06%)
Jun 17, 2022	91.30	91.31	91.24	91.25	1,364,425	-0.06(-0.06%)
Jun 16, 2022	91.22	91.32	91.21	91.30	1,158,643	+0.07(+0.08%)
Jun 15, 2022	91.28	91.30	91.13	91.23	1,985,658	-0.05(-0.05%)
Jun 14, 2022	91.33	91.33	91.26	91.28	1,566,550	-0.14(-0.15%)
Jun 13, 2022	91.45	91.51	91.39	91.41	9,531,438	-0.13(-0.14%)
Jun 10, 2022	91.59	91.59	91.53	91.54	2,943,934	-0.10(-0.11%)
Jun 09, 2022	91.66	91.68	91.65	91.65	696,796	-0.04(-0.04%)
Jun 08, 2022	91.68	91.71	91.67	91.68	705,859	-0.02(-0.02%)
Jun 07, 2022	91.70	91.72	91.70	91.70	583,122	+0.00(+0.00%)
Jun 06, 2022	91.72	91.73	91.69	91.70	736,349	+0.02(+0.02%)
Jun 03, 2022	91.71	91.73	91.68	91.68	1,412,462	-0.04(-0.04%)
Jun 02, 2022	91.70	91.73	91.70	91.72	995,400	+0.02(+0.02%)
Jun 01, 2022	91.73	91.77	91.70	91.70	5,719,352	-0.04(-0.04%)
May 31, 2022	91.80	91.80	91.74	91.74	6,004,795	-0.06(-0.07%)
May 27, 2022	91.78	91.82	91.78	91.80	1,741,661	+0.00(+0.00%)
May 26, 2022	91.80	91.83	91.79	91.80	722,395	+0.01(+0.01%)
May 25, 2022	91.77	91.80	91.75	91.79	865,200	+0.06(+0.06%)
May 24, 2022	91.73	91.77	91.72	91.74	1,240,061	+0.03(+0.03%)
May 23, 2022	91.73	91.74	91.71	91.71	1,634,418	-0.06(-0.06%)
May 20, 2022	91.70	91.76	91.70	91.76	1,082,476	+0.05(+0.05%)
May 19, 2022	91.70	91.75	91.69	91.72	991,559	+0.02(+0.02%)
May 18, 2022	91.70	91.74	91.70	91.70	1,107,356	-0.07(-0.08%)
May 17, 2022	91.75	91.78	91.73	91.77	935,149	-0.03(-0.03%)
May 16, 2022	91.78	91.82	91.78	91.80	1,162,841	+0.00(+0.00%)
May 13, 2022	91.73	91.81	91.73	91.80	5,050,531	+0.01(+0.01%)
May 12, 2022	91.77	91.84	91.73	91.79	1,591,412	+0.03(+0.03%)
May 11, 2022	91.76	91.78	91.74	91.76	1,207,749	+0.00(+0.00%)
May 10, 2022	91.77	91.80	91.76	91.76	1,364,143	-0.03(-0.03%)
May 09, 2022	91.68	91.81	91.68	91.79	1,601,050	+0.04(+0.04%)
May 06, 2022	91.77	91.82	91.75	91.75	1,015,065	-0.01(-0.01%)
May 05, 2022	91.83	91.83	91.73	91.76	1,419,136	-0.08(-0.09%)
May 04, 2022	91.70	91.85	91.69	91.85	1,743,575	+0.11(+0.12%)
May 03, 2022	91.75	91.76	91.73	91.74	1,481,072	+0.00(+0.00%)
May 02, 2022	91.77	91.77	91.73	91.74	1,766,031	-0.00(-0.00%)
Apr 29, 2022	91.77	91.81	91.74	91.74	759,968	-0.16(-0.17%)
Apr 28, 2022	91.86	91.89	91.86	91.89	714,415	-0.01(-0.01%)
Apr 27, 2022	91.90	91.95	91.90	91.90	900,258	+0.06(+0.07%)
Apr 26, 2022	91.88	91.90	91.81	91.84	944,216	+0.01(+0.01%)
Apr 25, 2022	91.82	91.88	91.82	91.83	1,176,474	+0.03(+0.03%)
Apr 22, 2022	91.76	91.82	91.76	91.80	1,075,938	-0.02(-0.02%)
Apr 21, 2022	91.87	91.87	91.80	91.82	810,187	-0.05(-0.05%)
Apr 20, 2022	91.86	91.88	91.86	91.87	1,235,636	-0.02(-0.02%)
Apr 19, 2022	91.92	91.94	91.87	91.88	1,172,795	-0.06(-0.07%)
Apr 18, 2022	91.93	91.97	91.93	91.95	1,069,135	+0.02(+0.02%)
Apr 14, 2022	91.98	91.99	91.93	91.93	1,153,742	-0.11(-0.12%)
Apr 13, 2022	92.02	92.09	92.02	92.04	1,096,545	+0.03(+0.03%)
Apr 12, 2022	91.93	92.01	91.92	92.01	1,751,784	+0.11(+0.12%)
Apr 11, 2022	91.90	91.93	91.89	91.90	1,819,411	-0.02(-0.02%)
Apr 08, 2022	91.94	91.96	91.92	91.92	1,420,694	-0.05(-0.05%)
Apr 07, 2022	91.95	91.98	91.94	91.97	1,380,800	+0.00(+0.00%)
Apr 06, 2022	91.94	91.98	91.87	91.97	2,270,863	+0.01(+0.01%)
Apr 05, 2022	91.93	91.99	91.93	91.96	3,327,238	-0.03(-0.03%)
Apr 04, 2022	91.94	91.99	91.94	91.98	1,487,875	+0.02(+0.02%)
Apr 01, 2022	91.95	92.02	91.95	91.97	5,981,405	-0.08(-0.09%)
Mar 31, 2022	92.05	92.08	92.05	92.05	1,619,296	-0.03(-0.03%)
Mar 30, 2022	92.00	92.08	92.00	92.07	1,134,996	+0.07(+0.08%)
Mar 29, 2022	91.99	92.01	91.97	92.00	2,155,236	+0.04(+0.04%)
Mar 28, 2022	91.99	92.04	91.94	91.96	2,720,406	-0.10(-0.11%)
Mar 25, 2022	92.12	92.15	92.02	92.06	1,757,742	-0.14(-0.15%)
Mar 24, 2022	92.19	92.21	92.14	92.20	1,194,075	+0.00(+0.00%)
Mar 23, 2022	92.16	92.21	92.16	92.20	1,172,526	+0.04(+0.04%)
Mar 22, 2022	92.12	92.17	92.12	92.17	929,003	-0.01(-0.01%)
Mar 21, 2022	92.25	92.27	92.17	92.17	2,125,655	-0.12(-0.13%)
Mar 18, 2022	92.27	92.30	92.27	92.29	4,048,554	+0.03(+0.03%)
Mar 17, 2022	92.26	92.35	92.26	92.27	1,118,687	-0.07(-0.08%)
Mar 16, 2022	92.26	92.36	92.26	92.34	1,076,728	-0.02(-0.02%)
Mar 15, 2022	92.38	92.40	92.35	92.36	1,106,274	+0.14(+0.15%)
Mar 14, 2022	92.47	92.47	92.34	92.22	1,334,576	-0.28(-0.30%)
Mar 11, 2022	92.52	92.54	92.47	92.50	1,845,611	+0.05(+0.05%)
Mar 10, 2022	92.55	92.56	92.45	92.45	1,360,050	-0.13(-0.14%)
Mar 09, 2022	92.61	92.63	92.58	92.58	1,374,856	-0.07(-0.08%)
Mar 08, 2022	92.71	92.71	92.65	92.65	1,261,301	-0.08(-0.09%)
Mar 07, 2022	92.75	92.77	92.73	92.73	1,071,194	-0.02(-0.02%)
Mar 04, 2022	92.74	92.80	92.74	92.75	1,236,915	+0.01(+0.01%)
Mar 03, 2022	92.77	92.79	92.74	92.74	1,015,629	-0.04(-0.04%)
Mar 02, 2022	92.87	92.87	92.78	92.78	869,969	-0.06(-0.07%)
Mar 01, 2022	92.84	92.88	92.84	92.85	1,560,847	+0.04(+0.05%)
Feb 28, 2022	92.75	92.80	92.72	92.80	1,583,511	-0.04(-0.04%)
Feb 25, 2022	92.71	92.84	92.69	92.84	1,044,306	+0.12(+0.13%)
Feb 24, 2022	92.77	92.80	92.71	92.72	2,073,300	-0.06(-0.06%)
Feb 23, 2022	92.80	92.80	92.78	92.78	1,124,958	-0.05(-0.05%)
Feb 22, 2022	92.82	92.83	92.81	92.82	1,623,995	-0.02(-0.02%)
Feb 18, 2022				92.84	0	+0.04(+0.04%)
Feb 17, 2022	92.77	92.81	92.77	92.80	958,330	+0.04(+0.04%)
Feb 16, 2022	92.77	92.78	92.75	92.77	937,913	+0.01(+0.01%)
Feb 15, 2022	92.77	92.78	92.75	92.76	766,066	-0.02(-0.02%)
Feb 14, 2022	92.78	92.81	92.77	92.78	844,327	-0.06(-0.06%)
Feb 11, 2022	92.73	92.83	92.68	92.83	1,336,633	+0.11(+0.12%)
Feb 10, 2022	92.88	92.88	92.72	92.72	1,231,607	-0.17(-0.19%)
Feb 09, 2022	92.92	92.93	92.89	92.89	949,979	-0.04(-0.04%)
Feb 08, 2022	92.96	92.96	92.91	92.93	1,330,594	-0.03(-0.03%)
Feb 07, 2022	92.96	92.97	92.96	92.96	770,963	-0.03(-0.03%)
Feb 04, 2022	93.02	93.03	92.98	92.99	1,399,765	-0.06(-0.06%)
Feb 03, 2022	93.05		93.04	93.04	1,417,350	-0.04(-0.04%)
Feb 02, 2022	93.04	93.08	93.04	93.08	1,012,963	+0.02(+0.02%)
Feb 01, 2022	93.04	93.09	93.04	93.06	6,775,528	-0.02(-0.02%)
Jan 31, 2022	93.01	93.09		93.08	7,705,048	+0.06(+0.07%)
Jan 28, 2022	93.00	93.05	92.99	93.01	1,476,620	+0.01(+0.01%)
Jan 27, 2022	93.03	93.04	93.00	93.00	952,613	-0.04(-0.04%)
Jan 26, 2022	93.09	93.11	93.03	93.04	1,433,060	-0.06(-0.07%)
Jan 25, 2022	93.09	93.14	93.09	93.11	1,294,121	-0.01(-0.01%)
Jan 24, 2022	93.11	93.16	93.09	93.11	2,120,234	+0.04(+0.04%)
Jan 21, 2022	93.08	93.10	93.08	93.08	1,187,675	+0.00(+0.00%)
Jan 20, 2022	93.05	93.08	93.05	93.08	846,254	+0.01(+0.01%)
Jan 19, 2022	93.08	93.09	93.06	93.07	853,400	-0.01(-0.01%)
Jan 18, 2022	93.10	93.17	93.07	93.08	1,325,430	-0.04(-0.04%)
Jan 14, 2022				93.11	0	-0.03(-0.03%)
Jan 13, 2022	93.13	93.15	93.13	93.14	1,078,972	+0.01(+0.01%)
Jan 12, 2022	93.14	93.15	93.13	93.13	1,262,133	-0.01(-0.01%)
Jan 11, 2022	93.11	93.14	93.11	93.14	1,171,906	+0.02(+0.02%)
Jan 10, 2022	93.13	93.14	93.12	93.12	995,577	-0.01(-0.01%)
Jan 07, 2022	93.15	93.15	93.13	93.13	879,526	-0.01(-0.01%)
Jan 06, 2022	93.18	93.18	93.13	93.14	1,440,078	-0.04(-0.04%)
Jan 05, 2022	93.19	93.21	93.17	93.18	1,554,466	-0.02(-0.02%)
Jan 04, 2022	93.21	93.23	93.20	93.20	1,289,341	-0.03(-0.03%)
Jan 03, 2022	93.22	93.24	93.21	93.22	2,634,119	-0.02(-0.02%)
Dec 31, 2021	93.24	93.25	93.23	93.24	978,593	+0.02(+0.02%)
Dec 30, 2021	93.22	93.23	93.22	93.22	897,109	+0.01(+0.01%)
Dec 29, 2021	93.21	93.24	93.20	93.22	1,154,908	+0.02(+0.02%)
Dec 28, 2021	93.20	93.22	93.20	93.20	1,185,085	+0.00(+0.00%)
Dec 27, 2021	93.21	93.22	93.20	93.20	925,074	-0.01(-0.01%)
Dec 23, 2021	93.22	93.22	93.21	93.21	886,016	-0.01(-0.01%)
Dec 22, 2021	93.24	93.24	93.22	93.22	971,776	-0.02(-0.02%)
Dec 21, 2021	93.18	93.25	93.17	93.24	1,078,539	+0.01(+0.01%)
Dec 20, 2021	93.23	93.26	93.23	93.23	1,068,975	-0.02(-0.02%)
Dec 17, 2021	93.23	93.25	93.23	93.24	719,420	+0.02(+0.02%)
Dec 16, 2021	93.23	93.24	93.22	93.23	968,012	-0.02(-0.02%)
Dec 15, 2021	93.21	93.26	93.21	93.24	1,808,524	+0.03(+0.03%)
Dec 14, 2021	93.21	93.24	93.21	93.22	862,520	+0.01(+0.01%)
Dec 13, 2021	93.20	93.23	93.20	93.21	851,820	+0.01(+0.01%)
Dec 10, 2021	93.21	93.21	93.20	93.20	788,242	-0.00(-0.00%)
Dec 09, 2021	93.19	93.22	93.19	93.20	727,432	+0.01(+0.01%)
Dec 08, 2021	93.19	93.20	93.19	93.19	1,148,334	+0.00(+0.00%)
Dec 07, 2021	93.23	93.24	93.19	93.19	1,243,070	-0.06(-0.06%)
Dec 06, 2021	93.23	93.26	93.23	93.25	724,591	+0.01(+0.01%)
Dec 03, 2021	93.23	93.27	93.20	93.24	1,271,887	-0.01(-0.01%)
Dec 02, 2021	93.29	93.30	93.25	93.25	1,222,302	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.