Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 92.19 | 92.26 | 92.19 | 92.26 | 961,328 | +0.07(+0.08%) |
Nov 29, 2022 | 92.17 | 92.19 | 92.16 | 92.19 | 619,640 | +0.03(+0.03%) |
Nov 28, 2022 | 92.15 | 92.18 | 92.15 | 92.16 | 754,825 | +0.01(+0.01%) |
Nov 25, 2022 | 92.11 | 92.15 | 92.11 | 92.15 | 186,279 | +0.04(+0.04%) |
Nov 23, 2022 | 92.10 | 92.12 | 92.09 | 92.11 | 657,090 | +0.06(+0.06%) |
Nov 22, 2022 | 92.06 | 92.08 | 92.05 | 92.05 | 1,246,271 | +0.01(+0.01%) |
Nov 21, 2022 | 92.05 | 92.07 | 92.04 | 92.05 | 1,794,463 | +0.03(+0.03%) |
Nov 18, 2022 | 92.02 | 92.05 | 92.01 | 92.02 | 571,568 | -0.03(-0.03%) |
Nov 17, 2022 | 92.04 | 92.05 | 92.02 | 92.05 | 1,037,554 | +0.01(+0.01%) |
Nov 16, 2022 | 92.01 | 92.05 | 92.01 | 92.04 | 902,866 | +0.07(+0.07%) |
Nov 15, 2022 | 91.96 | 92.01 | 91.95 | 91.97 | 1,019,695 | +0.05(+0.05%) |
Nov 14, 2022 | 91.91 | 91.92 | 91.91 | 91.92 | 1,135,375 | +0.02(+0.02%) |
Nov 11, 2022 | 91.94 | 91.94 | 91.90 | 91.91 | 936,713 | -0.05(-0.05%) |
Nov 10, 2022 | 91.85 | 91.95 | 91.85 | 91.95 | 952,671 | +0.17(+0.18%) |
Nov 09, 2022 | 91.74 | 91.79 | 91.74 | 91.78 | 969,394 | +0.05(+0.05%) |
Nov 08, 2022 | 91.72 | 91.75 | 91.72 | 91.74 | 991,205 | +0.01(+0.01%) |
Nov 07, 2022 | 91.74 | 91.74 | 91.70 | 91.73 | 1,068,652 | +0.05(+0.05%) |
Nov 04, 2022 | 91.65 | 91.70 | 91.65 | 91.68 | 951,294 | -0.03(-0.03%) |
Nov 03, 2022 | 91.66 | 91.71 | 91.65 | 91.71 | 1,474,321 | -0.03(-0.03%) |
Nov 02, 2022 | 91.73 | 91.81 | 91.72 | 91.74 | 1,539,196 | +0.02(+0.02%) |
Nov 01, 2022 | 91.73 | 91.76 | 91.72 | 91.72 | 3,661,677 | -0.01(-0.01%) |
Oct 31, 2022 | 91.74 | 91.75 | 91.72 | 91.73 | 1,808,289 | -0.04(-0.04%) |
Oct 28, 2022 | 91.76 | 91.79 | 91.71 | 91.76 | 13,350,923 | -0.02(-0.02%) |
Oct 27, 2022 | 91.81 | 91.81 | 91.76 | 91.78 | 1,255,531 | -0.03(-0.03%) |
Oct 26, 2022 | 91.78 | 91.83 | 91.78 | 91.81 | 808,334 | +0.02(+0.02%) |
Oct 25, 2022 | 91.77 | 91.80 | 91.77 | 91.79 | 2,008,337 | +0.05(+0.05%) |
Oct 24, 2022 | 91.75 | 91.76 | 91.74 | 91.75 | 865,573 | -0.03(-0.03%) |
Oct 21, 2022 | 91.73 | 91.78 | 91.73 | 91.77 | 788,881 | +0.06(+0.06%) |
Oct 20, 2022 | 91.76 | 91.76 | 91.71 | 91.72 | 693,736 | -0.05(-0.05%) |
Oct 19, 2022 | 91.76 | 91.80 | 91.74 | 91.76 | 1,223,539 | -0.02(-0.02%) |
Oct 18, 2022 | 91.79 | 91.80 | 91.77 | 91.78 | 737,290 | +0.00(+0.00%) |
Oct 17, 2022 | 91.78 | 91.80 | 91.77 | 91.78 | 1,023,579 | +0.02(+0.02%) |
Oct 14, 2022 | 91.78 | 91.80 | 91.76 | 91.76 | 839,299 | -0.04(-0.04%) |
Oct 13, 2022 | 91.78 | 91.81 | 91.75 | 91.80 | 905,251 | -0.04(-0.04%) |
Oct 12, 2022 | 91.85 | 91.86 | 91.82 | 91.84 | 888,194 | +0.01(+0.01%) |
Oct 11, 2022 | 91.83 | 91.86 | 91.82 | 91.83 | 1,034,563 | +0.00(+0.00%) |
Oct 10, 2022 | 91.84 | 91.87 | 91.83 | 91.83 | 642,237 | -0.03(-0.03%) |
Oct 07, 2022 | 91.85 | 91.87 | 91.84 | 91.86 | 2,190,947 | -0.03(-0.03%) |
Oct 06, 2022 | 91.87 | 91.90 | 91.87 | 91.89 | 867,795 | -0.02(-0.02%) |
Oct 05, 2022 | 91.90 | 91.91 | 91.89 | 91.90 | 742,352 | -0.05(-0.05%) |
Oct 04, 2022 | 91.91 | 91.95 | 91.91 | 91.95 | 1,367,499 | +0.04(+0.04%) |
Oct 03, 2022 | 91.92 | 91.98 | 91.91 | 91.91 | 3,653,493 | +0.01(+0.01%) |
Sep 30, 2022 | 91.92 | 91.94 | 91.89 | 91.91 | 1,249,294 | +0.00(+0.00%) |
Sep 29, 2022 | 91.95 | 91.95 | 91.90 | 91.91 | 1,235,984 | -0.08(-0.09%) |
Sep 28, 2022 | 91.99 | 92.00 | 91.96 | 91.99 | 1,477,217 | +0.04(+0.04%) |
Sep 27, 2022 | 92.00 | 92.00 | 91.94 | 91.95 | 1,702,042 | -0.07(-0.08%) |
Sep 26, 2022 | 92.05 | 92.05 | 92.00 | 92.03 | 1,782,732 | -0.03(-0.03%) |
Sep 23, 2022 | 92.08 | 92.10 | 92.04 | 92.06 | 1,672,896 | -0.04(-0.04%) |
Sep 22, 2022 | 92.07 | 92.10 | 92.07 | 92.09 | 1,575,631 | +0.01(+0.01%) |
Sep 21, 2022 | 92.13 | 92.14 | 92.07 | 92.08 | 725,662 | -0.07(-0.07%) |
Sep 20, 2022 | 92.13 | 92.16 | 92.13 | 92.15 | 749,130 | -0.02(-0.02%) |
Sep 19, 2022 | 92.17 | 92.17 | 92.14 | 92.17 | 887,079 | +0.02(+0.02%) |
Sep 16, 2022 | 92.15 | 92.17 | 92.14 | 92.15 | 991,918 | -0.01(-0.01%) |
Sep 15, 2022 | 92.14 | 92.16 | 92.14 | 92.16 | 710,029 | -0.01(-0.01%) |
Sep 14, 2022 | 92.15 | 92.19 | 92.15 | 92.17 | 1,406,530 | +0.02(+0.02%) |
Sep 13, 2022 | 92.15 | 92.19 | 92.14 | 92.15 | 694,622 | -0.06(-0.06%) |
Sep 12, 2022 | 92.21 | 92.24 | 92.20 | 92.20 | 713,589 | +0.00(+0.00%) |
Sep 09, 2022 | 92.20 | 92.21 | 92.20 | 92.20 | 621,350 | +0.01(+0.01%) |
Sep 08, 2022 | 92.20 | 92.21 | 92.20 | 92.20 | 417,670 | -0.02(-0.02%) |
Sep 07, 2022 | 92.18 | 92.21 | 92.18 | 92.21 | 1,000,289 | +0.03(+0.03%) |
Sep 06, 2022 | 92.19 | 92.20 | 92.17 | 92.19 | 1,279,944 | -0.01(-0.01%) |
Sep 02, 2022 | 92.17 | 92.20 | 92.17 | 92.20 | 733,931 | +0.03(+0.03%) |